BAJFINANCE 950 PE (PUT) 27 October 2026 options price chart analysis Bajaj Finance Limited

BAJFINANCE 950 PE is trading at ₹ 17.30 on 3:16pm 05 Mon Oct 2026

Option of BAJFINANCE 950 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 17.22 - Current price of BAJFINANCE 950 PE is higher than this average.
30 minute average: ₹ 17.13 - Current price of BAJFINANCE 950 PE is higher than this average.
Hourly average: ₹ 17.18 - Current price of BAJFINANCE 950 PE is higher than this average.
Day open: ₹ 19.70
Day range: 10.65 - 19.70
Open Interest: 782250 (7.823 L)

Munafa Value: 90 - This score indicates that the option of BAJFINANCE 950 PE is trending upwards. You can choose to buy it.

Lot size of BAJFINANCE is: 750

Spot price of BAJFINANCE: 970.900 as on 05 Mon Oct 3:15pm
Day open: 962.550 Range: 962.550 to 995.800

Option Price: BAJFINANCE PE 950 2026-10-27 on 05 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:16pm	17.30	782250	19.70	19.70	10.65
3:15pm	17.30	785250	19.70	19.70	10.65
3:14pm	17.30	786000	19.70	19.70	10.65
3:12pm	17.45	786000	19.70	19.70	10.65
3:10pm	17.25	786000	19.70	19.70	10.65
3:09pm	17.20	799500	19.70	19.70	10.65
3:06pm	16.95	800250	19.70	19.70	10.65
3:05pm	16.95	808500	19.70	19.70	10.65
3:04pm	17.25	808500	19.70	19.70	10.65
3:03pm	17.25	808500	19.70	19.70	10.65

option chart BAJFINANCE PE 950 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJFINANCE 950 PE PUT today?: Premium of BAJFINANCE 950 PE is 27.90 on 01 Oct 2026 PUT opened at 23.20 and traded inside a Low-High range of 22.60-34.35 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 950 PUT PE today?: Open Interest of BAJFINANCE 950 PE is 786000 today. This has changed -462750.00 from previous day.
What is underlying price of BAJFINANCE 950 PE PUT today?: Underlying price of BAJFINANCE 950 PE PUT is 948.54 today.
What is lot size of BAJFINANCE 950 PUT PE today?: Lot size of BAJFINANCE 950 PUT PE is 750.00
Is BAJFINANCE 950 PE PUT ITM or OTM or ATM?: BAJFINANCE 950 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJFINANCE 950 PE (PUT) 27 October 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 948.30

BAJFINANCE PUT PE available options strikes

BAJFINANCE PE 910 strike, BAJFINANCE PE 920 strike, BAJFINANCE PE 930 strike, BAJFINANCE PE 940 strike, BAJFINANCE PE 950 strike, BAJFINANCE PE 960 strike, BAJFINANCE PE 970 strike, BAJFINANCE PE 980 strike, BAJFINANCE PE 990 strike, All CE , All PE

BAJFINANCE 950 PUT PE available expiry dates

BAJFINANCE 27 Oct 2026 expiry BAJFINANCE 23 Nov 2026 expiry BAJFINANCE 29 Dec 2026 expiry

BAJFINANCE 950 PE Live prices

Premium of PUT (PE) of strike 950 is at: 27.90 on 01 Oct 2026
PUT opened at 23.20 and traded inside a Low-High range of 22.60-34.35 as on 01 Thu Oct 2026

The underlying equity is trading at 948.30 which means that PUT of strike 950 is ATM PUT option (at the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for PUT (PE) of strike 950 is 786,000

Munafa analysis BAJFINANCE 950 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 950 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Oct	948.30	27.90	23.20	34.35	22.60	28	589,500,000	-25.7%
29 Tue Sep	959.40	16.80	16.10	21.20	15.00	4	793,687,500	1.7%
28 Mon Sep	973.80	16.10	12.90	18.00	12.75	43	780,750,000	195.3%
25 Fri Sep	985.00	11.20	12.00	13.65	10.55	-21	264,375,000	15.8%
24 Thu Sep	996.90	14.25	4.90	17.85	4.90	338	228,375,000	262.5%
23 Wed Sep	982.00	3.25	4.15	4.95	3.10	-41	63,000,000	25.8%

Charts for BAJFINANCE 950 PUT PE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis