BAJFINANCE 930 CE (CALL) 27 October 2026 options price chart analysis Bajaj Finance Limited

BAJFINANCE 930 CE is trading at ₹ 6.80 on 3:40pm 23 Fri Oct 2026

Option of BAJFINANCE 930 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 7.07 - Current price of BAJFINANCE 930 CE is lower than this average.
30 minute average: ₹ 7.06 - Current price of BAJFINANCE 930 CE is lower than this average.
Hourly average: ₹ 7.27 - Current price of BAJFINANCE 930 CE is lower than this average.
Day open: ₹ 16.50
Day range: 6.20 - 22.75
Open Interest: 817500 (8.175 L)

Munafa Value: 10 - This score indicates that the option of BAJFINANCE 930 CE is trending downwards. You can choose to sell it.

Lot size of BAJFINANCE is: 750

Spot price of BAJFINANCE: 928.950 as on 23 Fri Oct 3:45pm
Day open: 940.000 Range: 915.400 to 949.700

Option Price: BAJFINANCE CE 930 2026-10-27 on 23 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	6.80	817500	16.50	22.75	6.20
3:39pm	6.80	817500	16.50	22.75	6.20
3:38pm	6.85	817500	16.50	22.75	6.20
3:37pm	6.95	823500	16.50	22.75	6.20
3:36pm	6.70	824250	16.50	22.75	6.20
3:35pm	6.90	825750	16.50	22.75	6.20
3:34pm	7.00	826500	16.50	22.75	6.20
3:33pm	7.20	782250	16.50	22.75	6.20
3:32pm	7.90	783750	16.50	22.75	6.20
3:31pm	7.55	774750	16.50	22.75	6.20

option chart BAJFINANCE CE 930 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJFINANCE 930 CE CALL today?: Premium of BAJFINANCE 930 CE is 7.25 on 23 Oct 2026 CALL opened at 16.50 and traded inside a Low-High range of 6.20-22.75 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 930 CALL CE today?: Open Interest of BAJFINANCE 930 CE is 813750 today. This has changed 83250.00 from previous day.
What is underlying price of BAJFINANCE 930 CE CALL today?: Underlying price of BAJFINANCE 930 CE CALL is 928.95 today.
What is lot size of BAJFINANCE 930 CALL CE today?: Lot size of BAJFINANCE 930 CALL CE is 750.00
Is BAJFINANCE 930 CE CALL ITM or OTM or ATM?: BAJFINANCE 930 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJFINANCE 930 CE (CALL) 27 October 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 928.95

BAJFINANCE CALL CE available options strikes

BAJFINANCE CE 890 strike, BAJFINANCE CE 900 strike, BAJFINANCE CE 910 strike, BAJFINANCE CE 920 strike, BAJFINANCE CE 930 strike, BAJFINANCE CE 940 strike, BAJFINANCE CE 950 strike, BAJFINANCE CE 960 strike, BAJFINANCE CE 970 strike, All CE , All PE

BAJFINANCE 930 CALL CE available expiry dates

BAJFINANCE 27 Oct 2026 expiry BAJFINANCE 23 Nov 2026 expiry BAJFINANCE 29 Dec 2026 expiry

BAJFINANCE 930 CE Live prices

Premium of CALL (CE) of strike 930 is at: 7.25 on 23 Oct 2026
CALL opened at 16.50 and traded inside a Low-High range of 6.20-22.75 as on 23 Fri Oct 2026

The underlying equity is trading at 928.95 which means that CALL of strike 930 is ATM CALL option (at the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for CALL (CE) of strike 930 is 813,750

Price action analysis of 930 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri Oct	928.95	7.25	16.50	22.75	6.20	-55	610,312,500	11.4%
22 Thu Oct	942.10	16.15	6.00	17.95	1.60	78	547,875,000	-59.4%
21 Wed Oct	926.00	9.05	30.85	30.85	7.50	-79	1,349,437,500	759.9%
19 Mon Oct	957.35	43.85	41.45	47.30	40.45	-9	156,937,500	18.2%
16 Fri Oct	982.10	48.55	0.00	0.00	0.00	0	132,750,000	0%
15 Thu Oct	965.25	48.55	45.00	53.10	45.00	12	132,750,000	-2.5%

Charts for BAJFINANCE 930 CALL CE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis