BAJFINANCE 940 CE (CALL) 27 October 2026 options price chart analysis Bajaj Finance Limited

BAJFINANCE 940 CE is trading at ₹ 41.50 on 3:40pm 06 Tue Oct 2026

10 minute average: ₹ 41.67 - Current price of BAJFINANCE 940 CE is lower than this average.
30 minute average: ₹ 41.6 - Current price of BAJFINANCE 940 CE is lower than this average.
Hourly average: ₹ 42.09 - Current price of BAJFINANCE 940 CE is lower than this average.
Day open: ₹ 49.50
Day range: 40.95 - 49.50
Open Interest: 301500 (3.015 L)

Munafa Value: 20 - This score indicates that the option of BAJFINANCE 940 CE is trending downwards. You can choose to sell it.

Lot size of BAJFINANCE is: 750

Spot price of BAJFINANCE: 963.100 as on 06 Tue Oct 3:45pm
Day open: 970.000 Range: 957.000 to 973.250

Option Price: BAJFINANCE CE 940 2026-10-27 on 06 Tue Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	41.50	301500	49.50	49.50	40.95
3:39pm	41.50	301500	49.50	49.50	40.95
3:38pm	41.45	302250	49.50	49.50	40.95
3:37pm	41.45	302250	49.50	49.50	40.95
3:35pm	41.45	302250	49.50	49.50	40.95
3:33pm	41.70	301500	49.50	49.50	40.95
3:31pm	42.15	304500	49.50	49.50	40.95
3:30pm	41.95	309750	49.50	49.50	40.95
3:28pm	41.75	309750	49.50	49.50	40.95
3:27pm	41.75	309750	49.50	49.50	40.95

option chart BAJFINANCE CE 940 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJFINANCE 940 CE CALL today?: Premium of BAJFINANCE 940 CE is 41.65 on 06 Oct 2026 CALL opened at 49.50 and traded inside a Low-High range of 40.95-49.50 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 940 CALL CE today?: Open Interest of BAJFINANCE 940 CE is 300750 today. This has changed 4500.00 from previous day.
What is underlying price of BAJFINANCE 940 CE CALL today?: Underlying price of BAJFINANCE 940 CE CALL is 963.09 today.
What is lot size of BAJFINANCE 940 CALL CE today?: Lot size of BAJFINANCE 940 CALL CE is 750.00
Is BAJFINANCE 940 CE CALL ITM or OTM or ATM?: BAJFINANCE 940 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJFINANCE 940 CE (CALL) 27 October 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 963.10

BAJFINANCE CALL CE available options strikes

BAJFINANCE CE 920 strike, BAJFINANCE CE 930 strike, BAJFINANCE CE 940 strike, BAJFINANCE CE 950 strike, BAJFINANCE CE 960 strike, BAJFINANCE CE 970 strike, BAJFINANCE CE 980 strike, BAJFINANCE CE 990 strike, BAJFINANCE CE 1000 strike, BAJFINANCE CE 1010 strike, All CE , All PE

BAJFINANCE 940 CALL CE available expiry dates

BAJFINANCE 27 Oct 2026 expiry BAJFINANCE 23 Nov 2026 expiry BAJFINANCE 29 Dec 2026 expiry

BAJFINANCE 940 CE Live prices

Premium of CALL (CE) of strike 940 is at: 41.65 on 06 Oct 2026
CALL opened at 49.50 and traded inside a Low-High range of 40.95-49.50 as on 06 Tue Oct 2026

The underlying equity is trading at 963.10 which means that CALL of strike 940 is ITM CALL option (in the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for CALL (CE) of strike 940 is 300,750

Price action analysis of 940 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Oct	963.10	41.65	49.50	49.50	40.95	-11	225,562,500	1.5%
05 Mon Oct	970.00	47.10	48.95	64.00	46.55	22	222,187,500	-12.2%
01 Thu Oct	948.30	38.35	36.95	42.15	30.85	-12	253,125,000	2042.9%
29 Tue Sep	959.40	51.15	47.00	52.00	47.00	-42	11,812,500	250%
28 Mon Sep	973.80	89.60	0.00	0.00	0.00	0	3,375,000	0%
25 Fri Sep	985.00	89.60	0.00	0.00	0.00	0	3,375,000	0%

Charts for BAJFINANCE 940 CALL CE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis