ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice

BAJFINANCE Call Put options target price & charts for Bajaj Finance Limited

BAJFINANCE - Share Bajaj Finance Limited trades in NSE under Finance (including NBFCs)

Lot size for BAJAJ FINANCE LIMITED BAJFINANCE is 750

  BAJFINANCE Most Active Call Put Options If you want a more indepth option chain analysis of Bajaj Finance Limited, then click here

 

Available expiries for BAJFINANCE

BAJFINANCE Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

BAJFINANCE SPOT Price: 1087.75 as on 06 Nov, 2026

Bajaj Finance Limited (BAJFINANCE) target & price

BAJFINANCE Target Price
Target up: 1118.92
Target up: 1111.13
Target up: 1103.33
Target down: 1072.17
Target down: 1064.38
Target down: 1056.58
Target down: 1025.42

Date Close Open High Low Volume
06 Fri Nov 20261087.751044.001087.751041.009.05 M
05 Thu Nov 20261070.001020.001074.851020.0029.82 M
03 Tue Nov 2026970.00964.40979.20962.107.53 M
02 Mon Nov 2026959.40940.25959.40940.106.65 M
30 Fri Oct 2026939.10934.00952.45931.209.33 M
29 Thu Oct 2026938.90915.00943.30908.758.66 M
28 Wed Oct 2026917.25905.00919.00899.155.46 M
27 Tue Oct 2026912.00916.00924.00907.506.23 M
BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice

Maximum CALL writing has been for strikes: 1140 1100 1060 These will serve as resistance

Maximum PUT writing has been for strikes: 1060 1020 1050 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1000 1090 1020 1050

Put to Call Ratio (PCR) has decreased for strikes: 940 920 950 970

BAJFINANCE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-42.59%122.15-6.17%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-14.66%132.250.35%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-3.89%143.25-9.64%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-1.31%154.00-31.58%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-7.25%150.500%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-1.43%172.60-27.78%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-4.41%184.300%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-7.12%192.00-10%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-0.51%215.00-81.82%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-4.24%210.00-50%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%199.550%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-2.37%232.15-5%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%109.350%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-4.53%240.350%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-18.18%130.150%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-10.53%134.300%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-24%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-16.22%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.50-1.28%320.000%0.14

BAJFINANCE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-10.99%110.50-1.76%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-10.1%103.00-0.32%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-2.44%90.40-4.12%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-18.86%81.60-2.03%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-29.59%70.75-8.06%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-27.5%59.55-9.34%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-31.02%45.90-2.1%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-40.54%39.50-9.38%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-49.71%30.35-18.72%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-46.53%19.10-43.3%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-28.6%9.70-46.96%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-41.82%0.10-70.09%1.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20269.65-39.68%0.10-55.61%3.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202623.3516.39%0.25-46.43%4.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202633.60233.33%0.30-73.38%4.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202685.00-0.05-44.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202649.00-1.56%0.05-71.94%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026158.35-10.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202662.950%0.05-20.72%56.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026175.30-7.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026156.75-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026192.85-5.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026172.35-14.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026211.00-3.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026188.65-11.05--

Videos related to: BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice

 

Back to top