BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice BAJFINANCE Call Put options target price & charts for Bajaj Finance Limited
BAJFINANCE - Share Bajaj Finance Limited trades in NSE under Finance (including NBFCs)
Lot size for BAJAJ FINANCE LIMITED BAJFINANCE is 750
BAJFINANCE Most Active Call Put Options
If you want a more indepth
option chain analysis of Bajaj Finance Limited, then click here
Charts and more
Show all stock options list
Available expiries for BAJFINANCE BAJFINANCE Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026
BAJFINANCE SPOT Price: 963.85 as on 07 Oct, 2026
Bajaj Finance Limited (BAJFINANCE) target & price
BAJFINANCE Target Price Target up: 998.95 Target up: 981.4 Target up: 974.13 Target up: 966.85 Target down: 949.3 Target down: 942.03 Target down: 934.75
Show prices and volumes
Date Close Open High Low Volume 07 Wed Oct 2026 963.85 969.15 984.40 952.30 11.42 M 06 Tue Oct 2026 963.10 970.00 973.25 957.00 4.38 M 05 Mon Oct 2026 970.00 962.55 995.80 962.55 12.68 M 01 Thu Oct 2026 948.30 953.90 955.95 937.30 5.7 M 30 Wed Sep 2026 959.40 981.50 981.50 955.80 6.63 M 29 Tue Sep 2026 973.80 977.50 979.70 961.40 8.61 M 28 Mon Sep 2026 985.00 990.00 992.30 974.00 7.71 M 25 Fri Sep 2026 996.90 982.00 997.20 980.20 5.47 M
Maximum CALL writing has been for strikes: 1140 1100 1060 These will serve as resistance
Maximum PUT writing has been for strikes: 1060 1020 1050 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1000 1020 1090 1050
Put to Call Ratio (PCR) has decreased for strikes: 940 920 950 970
BAJFINANCE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJFINANCE options price for Strike: 970 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -41.82% 0.10 -70.09% 1.7 Mon 28 Sep, 2026 13.25 -1.2% 3.30 -63.79% 3.3 Fri 25 Sep, 2026 25.95 -24.09% 1.35 1.07% 9.01 Thu 24 Sep, 2026 18.95 1000% 7.10 453.53% 6.77 Wed 23 Sep, 2026 67.50 -4.76% 0.40 -20.18% 13.45 Tue 22 Sep, 2026 52.10 0% 1.35 18.66% 16.05 Mon 21 Sep, 2026 52.10 0% 1.05 7.58% 13.52 Fri 18 Sep, 2026 52.10 0% 1.30 -20.48% 12.57 Thu 17 Sep, 2026 52.10 5% 3.20 16.49% 15.81
BAJFINANCE options price for Strike: 980 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 -28.6% 9.70 -46.96% 0.99 Mon 28 Sep, 2026 7.10 -22.67% 7.40 -60.25% 1.33 Fri 25 Sep, 2026 16.70 -37.26% 2.10 -2.31% 2.59 Thu 24 Sep, 2026 12.65 1217.24% 10.95 40.13% 1.66 Wed 23 Sep, 2026 58.00 -15.53% 0.50 -14.05% 15.61 Tue 22 Sep, 2026 36.45 11.96% 2.10 3.67% 15.34 Mon 21 Sep, 2026 48.60 13.58% 1.60 2.01% 16.57 Fri 18 Sep, 2026 54.25 -3.57% 1.85 1.77% 18.44 Thu 17 Sep, 2026 43.85 18.31% 4.40 2.09% 17.48
BAJFINANCE options price for Strike: 990 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -46.53% 19.10 -43.3% 1.1 Mon 28 Sep, 2026 3.95 -34.26% 13.65 -30.1% 1.03 Fri 25 Sep, 2026 9.65 -9.1% 4.85 23.55% 0.97 Thu 24 Sep, 2026 7.80 724.39% 16.30 121.51% 0.72 Wed 23 Sep, 2026 51.75 -2.38% 0.70 11.76% 2.66 Tue 22 Sep, 2026 26.15 7.69% 3.95 23.34% 2.33 Mon 21 Sep, 2026 39.35 0.65% 2.75 -10.45% 2.03 Fri 18 Sep, 2026 45.50 -1.27% 2.80 16.07% 2.28 Thu 17 Sep, 2026 34.70 10.56% 6.40 1.67% 1.94
BAJFINANCE options price for Strike: 1000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 -49.71% 30.35 -18.72% 0.7 Mon 28 Sep, 2026 2.05 -42.98% 21.90 -59.04% 0.43 Fri 25 Sep, 2026 5.00 -18.44% 10.00 -23.79% 0.6 Thu 24 Sep, 2026 4.75 435.89% 22.65 -3.23% 0.65 Wed 23 Sep, 2026 41.35 -8.72% 1.05 10.39% 3.58 Tue 22 Sep, 2026 19.10 8.76% 6.40 -5.87% 2.96 Mon 21 Sep, 2026 29.95 7.08% 4.35 -4.22% 3.42 Fri 18 Sep, 2026 36.85 -3.13% 4.25 2.68% 3.83 Thu 17 Sep, 2026 28.25 1.82% 9.15 10.49% 3.61
BAJFINANCE options price for Strike: 1010 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -40.54% 39.50 -9.38% 0.55 Mon 28 Sep, 2026 1.05 -45.01% 30.90 -15.04% 0.36 Fri 25 Sep, 2026 2.90 -11.49% 18.10 -24.29% 0.23 Thu 24 Sep, 2026 3.20 433.82% 31.40 -42.71% 0.27 Wed 23 Sep, 2026 31.75 -32.73% 1.75 28.96% 2.54 Tue 22 Sep, 2026 13.15 69.72% 10.10 2.54% 1.32 Mon 21 Sep, 2026 22.50 -6.25% 6.90 -4.6% 2.19 Fri 18 Sep, 2026 28.85 -27.68% 6.30 -0.72% 2.15 Thu 17 Sep, 2026 21.75 19.86% 12.75 1.84% 1.57
BAJFINANCE options price for Strike: 1020 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 -31.02% 45.90 -2.1% 0.88 Mon 28 Sep, 2026 0.75 -14.93% 40.65 -10.89% 0.62 Fri 25 Sep, 2026 1.75 -4.96% 26.90 -5.96% 0.59 Thu 24 Sep, 2026 2.10 78.35% 40.60 -47.07% 0.6 Wed 23 Sep, 2026 22.95 -41.03% 3.20 27.41% 2.01 Tue 22 Sep, 2026 8.45 27.76% 15.45 -6.11% 0.93 Mon 21 Sep, 2026 15.95 7.46% 10.70 7.49% 1.27 Fri 18 Sep, 2026 22.05 -31.33% 9.50 10.83% 1.27 Thu 17 Sep, 2026 16.15 86.2% 17.40 -24.45% 0.79
BAJFINANCE options price for Strike: 1030 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -27.5% 59.55 -9.34% 0.76 Mon 28 Sep, 2026 0.55 -30.31% 50.00 -22.35% 0.61 Fri 25 Sep, 2026 1.00 11.48% 36.40 -28.36% 0.55 Thu 24 Sep, 2026 1.50 23.3% 50.45 -51.02% 0.85 Wed 23 Sep, 2026 15.45 -32.97% 5.75 54.84% 2.15 Tue 22 Sep, 2026 5.05 16.68% 21.75 -6.97% 0.93 Mon 21 Sep, 2026 10.80 42.56% 15.45 4% 1.17 Fri 18 Sep, 2026 16.05 8.1% 13.45 7.1% 1.6 Thu 17 Sep, 2026 11.80 39.04% 22.85 61.17% 1.61
BAJFINANCE options price for Strike: 1040 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -29.59% 70.75 -8.06% 1.16 Mon 28 Sep, 2026 0.40 -36.54% 59.60 -10.62% 0.89 Fri 25 Sep, 2026 0.60 -18.22% 46.05 -22.95% 0.63 Thu 24 Sep, 2026 1.10 15.06% 59.80 -14.37% 0.67 Wed 23 Sep, 2026 9.70 27.65% 10.30 41.39% 0.9 Tue 22 Sep, 2026 2.90 18.71% 30.55 -5.63% 0.81 Mon 21 Sep, 2026 7.10 7.55% 21.55 7.4% 1.02 Fri 18 Sep, 2026 11.30 3.13% 18.55 4.72% 1.02 Thu 17 Sep, 2026 8.40 21.13% 29.75 -2.35% 1
BAJFINANCE options price for Strike: 1050 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -18.86% 81.60 -2.03% 0.65 Mon 28 Sep, 2026 0.35 -44% 70.15 -0.53% 0.54 Fri 25 Sep, 2026 0.55 -10.86% 56.70 -1.98% 0.31 Thu 24 Sep, 2026 0.95 -7.13% 70.70 -6.63% 0.28 Wed 23 Sep, 2026 5.65 2.62% 15.75 -4.29% 0.28 Tue 22 Sep, 2026 1.65 10.6% 39.05 -3.68% 0.3 Mon 21 Sep, 2026 4.50 10.38% 28.95 -6.55% 0.34 Fri 18 Sep, 2026 7.60 -3.1% 24.85 -5.02% 0.4 Thu 17 Sep, 2026 5.90 54.41% 36.85 -33.33% 0.41
BAJFINANCE options price for Strike: 1060 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -2.44% 90.40 -4.12% 0.51 Mon 28 Sep, 2026 0.25 -5.96% 79.90 -1.15% 0.52 Fri 25 Sep, 2026 0.40 -6.01% 66.90 -0.27% 0.5 Thu 24 Sep, 2026 0.65 -20.61% 79.80 -0.7% 0.47 Wed 23 Sep, 2026 3.25 17.35% 23.30 0.88% 0.38 Tue 22 Sep, 2026 1.15 -13.59% 44.95 -0.26% 0.44 Mon 21 Sep, 2026 2.85 6.74% 39.00 -0.87% 0.38 Fri 18 Sep, 2026 5.15 -1.41% 31.95 -1.12% 0.41 Thu 17 Sep, 2026 4.15 27.34% 45.65 -1.95% 0.41
BAJFINANCE options price for Strike: 1070 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -10.1% 103.00 -0.32% 0.83 Mon 28 Sep, 2026 0.20 -21.09% 90.00 -0.48% 0.74 Fri 25 Sep, 2026 0.35 -15.52% 76.05 -0.32% 0.59 Thu 24 Sep, 2026 0.50 -43.49% 87.90 -0.32% 0.5 Wed 23 Sep, 2026 2.00 10.64% 31.90 -5.09% 0.28 Tue 22 Sep, 2026 0.95 -0.59% 57.70 0% 0.33 Mon 21 Sep, 2026 2.05 5.67% 44.95 0.3% 0.33 Fri 18 Sep, 2026 3.60 1.96% 41.00 -2.92% 0.35 Thu 17 Sep, 2026 3.10 42.34% 49.80 0% 0.36
BAJFINANCE options price for Strike: 1080 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -10.99% 110.50 -1.76% 0.54 Mon 28 Sep, 2026 0.20 -15.56% 97.75 -7.35% 0.49 Fri 25 Sep, 2026 0.30 -14.47% 88.00 -1.41% 0.45 Thu 24 Sep, 2026 0.50 -9.95% 100.20 -10.45% 0.39 Wed 23 Sep, 2026 1.30 2.07% 40.25 -0.89% 0.39 Tue 22 Sep, 2026 0.80 -2.1% 68.70 -0.18% 0.4 Mon 21 Sep, 2026 1.50 -8.58% 54.35 -1.75% 0.39 Fri 18 Sep, 2026 2.50 3.1% 49.75 -2.39% 0.37 Thu 17 Sep, 2026 2.30 -13.77% 62.50 -11.76% 0.39
BAJFINANCE options price for Strike: 1090 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -42.59% 122.15 -6.17% 0.29 Mon 28 Sep, 2026 0.25 -6.94% 111.00 -2.99% 0.18 Fri 25 Sep, 2026 0.30 18.55% 100.05 0% 0.17 Thu 24 Sep, 2026 0.45 -10.2% 99.85 -12.11% 0.21 Wed 23 Sep, 2026 0.95 -13.95% 51.70 -5% 0.21 Tue 22 Sep, 2026 0.65 -2.54% 78.15 -0.99% 0.19 Mon 21 Sep, 2026 1.20 13.79% 64.10 -1.94% 0.19 Fri 18 Sep, 2026 1.85 17.36% 59.10 -3.51% 0.22 Thu 17 Sep, 2026 1.85 19.57% 73.20 -2.06% 0.26
BAJFINANCE options price for Strike: 1100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -14.66% 132.25 0.35% 0.33 Mon 28 Sep, 2026 0.15 -21.8% 121.10 0.81% 0.28 Fri 25 Sep, 2026 0.30 -5.81% 106.50 -0.81% 0.22 Thu 24 Sep, 2026 0.40 -5.3% 120.90 -1.81% 0.2 Wed 23 Sep, 2026 0.75 -7.42% 62.15 -21.05% 0.2 Tue 22 Sep, 2026 0.60 -2.08% 88.50 -20.72% 0.23 Mon 21 Sep, 2026 0.95 -4.03% 75.50 -1.26% 0.29 Fri 18 Sep, 2026 1.40 -2.16% 69.45 -2.45% 0.28 Thu 17 Sep, 2026 1.40 -4.28% 89.40 -12.67% 0.28
BAJFINANCE options price for Strike: 1110 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -3.89% 143.25 -9.64% 0.26 Mon 28 Sep, 2026 0.15 -10.17% 128.20 -3.49% 0.28 Fri 25 Sep, 2026 0.25 -23.9% 127.00 -1.15% 0.26 Thu 24 Sep, 2026 0.30 2.61% 74.80 0% 0.2 Wed 23 Sep, 2026 0.55 -3.98% 74.80 0% 0.21 Tue 22 Sep, 2026 0.45 -4.14% 74.80 0% 0.2 Mon 21 Sep, 2026 0.75 -4.38% 74.80 -0.57% 0.19 Fri 18 Sep, 2026 1.00 10.36% 99.30 0% 0.18 Thu 17 Sep, 2026 1.10 -4.08% 99.30 -0.57% 0.2
BAJFINANCE options price for Strike: 1120 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -1.31% 154.00 -31.58% 0.07 Mon 28 Sep, 2026 0.10 -2.41% 138.00 -18.4% 0.1 Fri 25 Sep, 2026 0.25 -30.53% 135.95 -5.23% 0.12 Thu 24 Sep, 2026 0.20 -5.81% 125.75 -8.02% 0.09 Wed 23 Sep, 2026 0.45 -1.12% 85.20 -2.6% 0.09 Tue 22 Sep, 2026 0.40 -1.01% 93.50 0% 0.09 Mon 21 Sep, 2026 0.65 -2.21% 93.50 -1.03% 0.09 Fri 18 Sep, 2026 0.85 -5.01% 88.40 -1.02% 0.09 Thu 17 Sep, 2026 0.80 1.87% 108.20 0% 0.09
BAJFINANCE options price for Strike: 1130 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -7.25% 150.50 0% 0.18 Mon 28 Sep, 2026 0.10 -25.16% 150.50 -9.23% 0.17 Fri 25 Sep, 2026 0.25 -9.96% 137.80 -10.96% 0.14 Thu 24 Sep, 2026 0.30 -10.96% 115.55 0% 0.14 Wed 23 Sep, 2026 0.40 0.52% 115.55 0% 0.13 Tue 22 Sep, 2026 0.40 -6.99% 115.55 0% 0.13 Mon 21 Sep, 2026 0.60 -2.38% 115.55 0% 0.12 Fri 18 Sep, 2026 0.75 9.95% 115.55 0% 0.12 Thu 17 Sep, 2026 0.80 3.43% 115.55 0% 0.13
BAJFINANCE options price for Strike: 1140 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -1.43% 172.60 -27.78% 0 Mon 28 Sep, 2026 0.15 -0.81% 161.50 -28% 0 Fri 25 Sep, 2026 0.25 36.38% 151.00 0% 0.01 Thu 24 Sep, 2026 0.30 -2.06% 151.00 -43.18% 0.01 Wed 23 Sep, 2026 0.35 0.85% 104.00 -13.73% 0.01 Tue 22 Sep, 2026 0.40 -1.24% 130.00 -1.92% 0.02 Mon 21 Sep, 2026 0.55 349.55% 106.00 0% 0.02 Fri 18 Sep, 2026 0.70 20.58% 106.00 -3.7% 0.08 Thu 17 Sep, 2026 0.75 -12.72% 115.55 -1.82% 0.1
BAJFINANCE options price for Strike: 1150 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -4.41% 184.30 0% 0.62 Mon 28 Sep, 2026 0.10 -18.18% 170.00 -1.27% 0.59 Fri 25 Sep, 2026 0.20 -2.89% 155.20 -0.63% 0.49 Thu 24 Sep, 2026 0.20 -29.81% 173.55 -2.17% 0.48 Wed 23 Sep, 2026 0.35 11.56% 109.70 -20.64% 0.35 Tue 22 Sep, 2026 0.35 0.72% 138.10 -9.76% 0.49 Mon 21 Sep, 2026 0.50 -10.04% 127.75 -34.73% 0.54 Fri 18 Sep, 2026 0.60 -17.83% 118.40 -27.34% 0.75 Thu 17 Sep, 2026 0.60 -14.23% 128.75 -5.28% 0.84
BAJFINANCE options price for Strike: 1160 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -7.12% 192.00 -10% 0.11 Mon 28 Sep, 2026 0.10 -2.55% 182.50 -26.83% 0.11 Fri 25 Sep, 2026 0.20 -3.18% 170.60 -10.87% 0.15 Thu 24 Sep, 2026 0.20 8.85% 178.45 -4.17% 0.16 Wed 23 Sep, 2026 0.30 -17.2% 122.70 0% 0.18 Tue 22 Sep, 2026 0.35 39.56% 129.25 0% 0.15 Mon 21 Sep, 2026 0.40 10.29% 129.25 -30.43% 0.21 Fri 18 Sep, 2026 0.50 0.99% 132.05 -8% 0.34 Thu 17 Sep, 2026 0.60 -0.49% 146.85 -1.32% 0.37
BAJFINANCE options price for Strike: 1170 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -0.51% 215.00 -81.82% 0.01 Mon 28 Sep, 2026 0.05 -3.89% 195.00 0% 0.03 Fri 25 Sep, 2026 0.10 0.24% 185.00 -8.33% 0.03 Thu 24 Sep, 2026 0.15 -0.36% 179.80 -4% 0.03 Wed 23 Sep, 2026 0.20 -1.55% 133.00 -10.71% 0.03 Tue 22 Sep, 2026 0.20 -0.24% 79.10 0% 0.03 Mon 21 Sep, 2026 0.30 -0.24% 79.10 0% 0.03 Fri 18 Sep, 2026 0.40 -0.71% 79.10 0% 0.03 Thu 17 Sep, 2026 0.40 -0.35% 79.10 0% 0.03
BAJFINANCE options price for Strike: 1180 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -4.24% 210.00 -50% 0.01 Mon 28 Sep, 2026 0.05 -17.5% 166.00 0% 0.01 Fri 25 Sep, 2026 0.15 4.71% 166.00 0% 0.01 Thu 24 Sep, 2026 0.20 -2.05% 166.00 0% 0.01 Wed 23 Sep, 2026 0.20 -5.34% 166.00 0% 0.01 Tue 22 Sep, 2026 0.25 -1.44% 166.00 0% 0.01 Mon 21 Sep, 2026 0.30 -2.34% 166.00 0% 0.01 Fri 18 Sep, 2026 0.40 -6.96% 166.00 0% 0.01 Thu 17 Sep, 2026 0.50 -0.43% 166.00 0% 0.01
BAJFINANCE options price for Strike: 1190 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 0% 199.55 0% 0.03 Mon 28 Sep, 2026 0.05 0% 199.55 0% 0.03 Fri 25 Sep, 2026 0.10 -2.17% 199.55 0% 0.03 Thu 24 Sep, 2026 0.15 -20% 199.55 0% 0.03 Wed 23 Sep, 2026 0.15 -10.85% 98.20 0% 0.03 Tue 22 Sep, 2026 0.20 -10.42% 98.20 0% 0.02 Mon 21 Sep, 2026 0.25 0% 98.20 0% 0.02 Fri 18 Sep, 2026 0.30 0% 98.20 0% 0.02 Thu 17 Sep, 2026 0.50 0% 98.20 0% 0.02
BAJFINANCE options price for Strike: 1200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -2.37% 232.15 -5% 0.12 Mon 28 Sep, 2026 0.05 -12.09% 220.00 -57.22% 0.12 Fri 25 Sep, 2026 0.10 -4.59% 214.00 -11.79% 0.24 Thu 24 Sep, 2026 0.10 -7.99% 220.20 -36.53% 0.26 Wed 23 Sep, 2026 0.10 -3.84% 161.65 -2.91% 0.38 Tue 22 Sep, 2026 0.15 -4.61% 187.60 -0.86% 0.38 Mon 21 Sep, 2026 0.25 -8.08% 170.00 0% 0.36 Fri 18 Sep, 2026 0.30 -4.94% 173.00 -2.25% 0.33 Thu 17 Sep, 2026 0.35 -7.69% 181.45 0.28% 0.32
BAJFINANCE options price for Strike: 1210 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 0% 109.35 0% 0.01 Mon 28 Sep, 2026 0.05 0% 109.35 0% 0.01 Fri 25 Sep, 2026 0.15 -2.9% 109.35 0% 0.01 Thu 24 Sep, 2026 0.10 -1.43% 109.35 0% 0.01 Wed 23 Sep, 2026 0.10 18.64% 109.35 0% 0.01 Tue 22 Sep, 2026 0.25 0% 109.35 0% 0.02 Mon 21 Sep, 2026 0.25 7.27% 109.35 0% 0.02 Fri 18 Sep, 2026 0.35 0% 109.35 0% 0.02 Thu 17 Sep, 2026 0.35 -1.79% 109.35 0% 0.02
BAJFINANCE options price for Strike: 1220 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -4.53% 240.35 0% 0.04 Mon 28 Sep, 2026 0.05 -16.08% 240.35 -8.33% 0.04 Fri 25 Sep, 2026 0.15 1.48% 231.35 -14.29% 0.04 Thu 24 Sep, 2026 0.15 -0.3% 122.05 0% 0.04 Wed 23 Sep, 2026 0.10 -0.29% 122.05 0% 0.04 Tue 22 Sep, 2026 0.20 -1.74% 122.05 0% 0.04 Mon 21 Sep, 2026 0.30 -0.58% 122.05 0% 0.04 Fri 18 Sep, 2026 0.30 1.76% 122.05 0% 0.04 Thu 17 Sep, 2026 0.40 -5.28% 122.05 0% 0.04
BAJFINANCE options price for Strike: 1230 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -18.18% 130.15 0% 0.33 Mon 28 Sep, 2026 0.15 0% 130.15 0% 0.27 Fri 25 Sep, 2026 0.15 83.33% 130.15 0% 0.27 Thu 24 Sep, 2026 0.10 0% 130.15 0% 0.5 Wed 23 Sep, 2026 0.10 0% 130.15 0% 0.5 Tue 22 Sep, 2026 0.30 0% 130.15 0% 0.5 Mon 21 Sep, 2026 0.30 0% 130.15 0% 0.5 Fri 18 Sep, 2026 0.75 0% 130.15 0% 0.5 Thu 17 Sep, 2026 0.75 0% 130.15 0% 0.5
BAJFINANCE options price for Strike: 1240 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -10.53% 134.30 0% 0.18 Mon 28 Sep, 2026 0.10 -1.72% 134.30 0% 0.16 Fri 25 Sep, 2026 0.10 -9.38% 134.30 0% 0.16 Thu 24 Sep, 2026 0.10 -7.25% 134.30 0% 0.14 Wed 23 Sep, 2026 0.10 -2.82% 134.30 0% 0.13 Tue 22 Sep, 2026 0.20 -14.46% 134.30 0% 0.13 Mon 21 Sep, 2026 0.30 1.22% 134.30 0% 0.11 Fri 18 Sep, 2026 0.30 -2.38% 134.30 0% 0.11 Thu 17 Sep, 2026 0.30 -1.18% 134.30 0% 0.11
BAJFINANCE options price for Strike: 1250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -24% - - Mon 28 Sep, 2026 0.10 -13.79% - - Fri 25 Sep, 2026 0.10 -19.44% - - Thu 24 Sep, 2026 0.10 -14.29% - - Wed 23 Sep, 2026 0.10 -20.75% - - Tue 22 Sep, 2026 0.15 -15.87% - - Mon 21 Sep, 2026 0.20 -1.56% - - Fri 18 Sep, 2026 0.45 0% - - Thu 17 Sep, 2026 0.45 0% - -
BAJFINANCE options price for Strike: 1280 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -16.22% - - Mon 28 Sep, 2026 0.05 -30.19% - - Fri 25 Sep, 2026 0.10 70.97% - - Thu 24 Sep, 2026 0.05 -3.13% - - Wed 23 Sep, 2026 0.10 33.33% - - Tue 22 Sep, 2026 0.10 0% - - Mon 21 Sep, 2026 0.20 -11.11% - - Fri 18 Sep, 2026 0.30 -10% - - Thu 17 Sep, 2026 0.45 0% - -
BAJFINANCE options price for Strike: 1300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.50 -1.28% 320.00 0% 0.14 Mon 28 Sep, 2026 0.05 -41.35% 320.00 -79.63% 0.14 Fri 25 Sep, 2026 0.10 -7.64% 318.90 0% 0.41 Thu 24 Sep, 2026 0.05 11.63% 319.10 -5.26% 0.38 Wed 23 Sep, 2026 0.05 -16.23% 261.05 -1.72% 0.44 Tue 22 Sep, 2026 0.35 -0.65% 195.00 0% 0.38 Mon 21 Sep, 2026 0.20 0% 195.00 0% 0.37 Fri 18 Sep, 2026 0.20 1.31% 195.00 0% 0.37 Thu 17 Sep, 2026 0.30 -3.77% 195.00 0% 0.38
BAJFINANCE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJFINANCE options price for Strike: 960 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 9.65 -39.68% 0.10 -55.61% 3.38 Mon 28 Sep, 2026 22.25 44.83% 1.40 -21.01% 4.6 Fri 25 Sep, 2026 35.55 17.57% 0.75 28.82% 8.43 Thu 24 Sep, 2026 26.55 146.67% 4.60 138.08% 7.69 Wed 23 Sep, 2026 53.30 0% 0.30 17.73% 7.97 Tue 22 Sep, 2026 53.30 -76.92% 0.80 -8.56% 6.77 Mon 21 Sep, 2026 125.00 0% 0.75 -5.93% 1.71 Fri 18 Sep, 2026 125.00 0% 0.95 -16.9% 1.82 Thu 17 Sep, 2026 125.00 0% 2.30 30.28% 2.18
BAJFINANCE options price for Strike: 950 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 23.35 16.39% 0.25 -46.43% 4.55 Mon 28 Sep, 2026 31.60 19.61% 1.05 72.29% 9.89 Fri 25 Sep, 2026 44.60 -8.93% 0.55 -31.91% 6.86 Thu 24 Sep, 2026 34.00 24.44% 3.00 135.78% 9.18 Wed 23 Sep, 2026 87.00 0% 0.25 -21.58% 4.84 Tue 22 Sep, 2026 62.00 0% 0.60 1.09% 6.18 Mon 21 Sep, 2026 80.00 0% 0.60 -2.83% 6.11 Fri 18 Sep, 2026 82.65 4.65% 0.70 -4.07% 6.29 Thu 17 Sep, 2026 68.80 7.5% 1.70 -6.05% 6.86
BAJFINANCE options price for Strike: 940 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 33.60 233.33% 0.30 -73.38% 4.1 Mon 28 Sep, 2026 39.00 0% 0.60 -16.76% 51.33 Fri 25 Sep, 2026 90.50 0% 0.50 -35.31% 61.67 Thu 24 Sep, 2026 90.50 0% 2.20 75.46% 95.33 Wed 23 Sep, 2026 90.50 0% 0.15 -5.78% 54.33 Tue 22 Sep, 2026 90.50 0% 0.35 -32.42% 57.67 Mon 21 Sep, 2026 90.50 0% 0.50 -8.24% 85.33 Fri 18 Sep, 2026 164.05 0% 0.60 -17.46% 93 Thu 17 Sep, 2026 164.05 0% 1.50 73.33% 112.67
BAJFINANCE options price for Strike: 930 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 85.00 - 0.05 -44.29% - Mon 28 Sep, 2026 85.00 - 0.35 -10.26% - Fri 25 Sep, 2026 85.00 - 0.40 -35.54% - Thu 24 Sep, 2026 85.00 - 1.60 236.11% - Wed 23 Sep, 2026 85.00 - 0.30 0% - Tue 22 Sep, 2026 85.00 0% 0.30 -5.26% - Mon 21 Sep, 2026 164.50 0% 0.30 -2.56% 5.43 Fri 18 Sep, 2026 164.50 0% 0.55 -9.3% 5.57 Thu 17 Sep, 2026 164.50 0% 1.20 48.28% 6.14
BAJFINANCE options price for Strike: 920 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 49.00 -1.56% 0.05 -71.94% 1.49 Mon 28 Sep, 2026 60.35 -3.03% 0.20 -15.4% 5.23 Fri 25 Sep, 2026 64.70 -2.94% 0.30 8.79% 6 Thu 24 Sep, 2026 58.50 6.25% 1.10 243.4% 5.35 Wed 23 Sep, 2026 114.00 -1.54% 0.15 -2.75% 1.66 Tue 22 Sep, 2026 92.10 -1.52% 0.35 -2.68% 1.68 Mon 21 Sep, 2026 112.00 0% 0.40 -5.08% 1.7 Fri 18 Sep, 2026 96.00 0% 0.55 8.26% 1.79 Thu 17 Sep, 2026 96.00 3.13% 1.00 -13.49% 1.65
BAJFINANCE options price for Strike: 910 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 158.35 - 10.50 - - Mon 28 Sep, 2026 158.35 - 10.50 - - Fri 25 Sep, 2026 158.35 - 10.50 - -
BAJFINANCE options price for Strike: 900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 62.95 0% 0.05 -20.72% 56.29 Mon 28 Sep, 2026 81.00 -36.36% 0.25 -20.61% 71 Fri 25 Sep, 2026 87.00 266.67% 0.30 -15.86% 56.91 Thu 24 Sep, 2026 78.70 -57.14% 0.90 67.95% 248 Wed 23 Sep, 2026 138.00 -41.67% 0.20 -12.45% 63.29 Tue 22 Sep, 2026 110.00 71.43% 0.35 -3.62% 42.17 Mon 21 Sep, 2026 115.00 0% 0.40 28.36% 75 Fri 18 Sep, 2026 115.00 0% 0.40 -2.85% 58.43 Thu 17 Sep, 2026 115.00 -58.82% 0.75 8.79% 60.14
BAJFINANCE options price for Strike: 890 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 175.30 - 7.65 - - Mon 28 Sep, 2026 175.30 - 7.65 - - Fri 25 Sep, 2026 175.30 - 7.65 - -
BAJFINANCE options price for Strike: 880 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 156.75 - 0.10 0% - Mon 28 Sep, 2026 156.75 - 0.10 -28.57% - Fri 25 Sep, 2026 156.75 - 0.25 16.67% - Thu 24 Sep, 2026 156.75 - 0.65 - - Wed 23 Sep, 2026 156.75 - 18.50 - - Tue 22 Sep, 2026 156.75 - 18.50 - - Mon 21 Sep, 2026 156.75 - 18.50 - - Fri 18 Sep, 2026 156.75 - 18.50 - - Thu 17 Sep, 2026 156.75 - 18.50 - -
BAJFINANCE options price for Strike: 870 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 192.85 - 5.40 - - Mon 28 Sep, 2026 192.85 - 5.40 - - Fri 25 Sep, 2026 192.85 - 5.40 - -
BAJFINANCE options price for Strike: 860 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 172.35 - 14.40 - - Mon 28 Sep, 2026 172.35 - 14.40 - - Fri 25 Sep, 2026 172.35 - 14.40 - - Thu 24 Sep, 2026 172.35 - 14.40 - - Wed 23 Sep, 2026 172.35 - 14.40 - - Tue 22 Sep, 2026 172.35 - 14.40 - - Mon 21 Sep, 2026 172.35 - 14.40 - - Fri 18 Sep, 2026 172.35 - 14.40 - - Thu 17 Sep, 2026 172.35 - 14.40 - -
BAJFINANCE options price for Strike: 850 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 211.00 - 3.75 - - Mon 28 Sep, 2026 211.00 - 3.75 - - Fri 25 Sep, 2026 211.00 - 3.75 - -
BAJFINANCE options price for Strike: 840 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 188.65 - 11.05 - - Mon 28 Sep, 2026 188.65 - 11.05 - - Fri 25 Sep, 2026 188.65 - 11.05 - -
Videos related to: BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
