ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice

BAJFINANCE Call Put options target price & charts for Bajaj Finance Limited

BAJFINANCE - Share Bajaj Finance Limited trades in NSE under Finance (including NBFCs)

Lot size for BAJAJ FINANCE LIMITED BAJFINANCE is 750

  BAJFINANCE Most Active Call Put Options If you want a more indepth option chain analysis of Bajaj Finance Limited, then click here

 

Available expiries for BAJFINANCE

BAJFINANCE Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

BAJFINANCE SPOT Price: 1037.60 as on 16 Jul, 2026

Bajaj Finance Limited (BAJFINANCE) target & price

BAJFINANCE Target Price
Target up: 1054.93
Target up: 1050.6
Target up: 1046.27
Target down: 1033.73
Target down: 1029.4
Target down: 1025.07
Target down: 1012.53

Date Close Open High Low Volume
16 Thu Jul 20261037.601024.001042.401021.209.08 M
15 Wed Jul 20261021.301006.601037.301006.605.54 M
14 Tue Jul 20261006.601007.001022.00995.206.46 M
13 Mon Jul 20261022.601014.001028.001003.704.87 M
10 Fri Jul 20261020.501010.101023.901004.207.04 M
09 Thu Jul 20261003.801000.001013.50994.1011.71 M
08 Wed Jul 20261010.401025.001034.701004.108.31 M
07 Tue Jul 20261042.501024.001052.901024.009.1 M
BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice

Maximum CALL writing has been for strikes: 1040 1060 1080 These will serve as resistance

Maximum PUT writing has been for strikes: 1040 1060 1080 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BAJFINANCE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202662.15-81.45--
Tue 14 Jul, 202662.15-81.45--
Mon 13 Jul, 202662.15-81.45--
Fri 10 Jul, 202662.15-81.45--
Thu 09 Jul, 202662.15-81.45--
Wed 08 Jul, 202662.15-81.45--
Tue 07 Jul, 202662.15-81.45--
Mon 06 Jul, 202662.15-81.45--
Fri 03 Jul, 202662.15-81.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202654.25-93.25--
Tue 14 Jul, 202654.25-93.25--
Mon 13 Jul, 202654.25-93.25--
Fri 10 Jul, 202654.25-93.25--
Thu 09 Jul, 202654.25-93.25--
Wed 08 Jul, 202654.25-93.25--
Tue 07 Jul, 202654.25-93.25--
Mon 06 Jul, 202654.25-93.25--
Fri 03 Jul, 202654.25-93.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202647.15-105.80--
Tue 14 Jul, 202647.15-105.80--
Mon 13 Jul, 202647.15-105.80--
Fri 10 Jul, 202647.15-105.80--
Thu 09 Jul, 202647.15-105.80--
Wed 08 Jul, 202647.15-105.80--
Tue 07 Jul, 202647.15-105.80--
Mon 06 Jul, 202647.15-105.80--
Fri 03 Jul, 202647.15-105.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202640.80-119.15--
Tue 14 Jul, 202640.80-119.15--
Mon 13 Jul, 202640.80-119.15--
Fri 10 Jul, 202640.80-119.15--
Thu 09 Jul, 202640.80-119.15--
Wed 08 Jul, 202640.80-119.15--
Tue 07 Jul, 202640.80-119.15--
Mon 06 Jul, 202640.80-119.15--
Fri 03 Jul, 202640.80-119.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202635.15-133.25--
Tue 14 Jul, 202635.15-133.25--
Mon 13 Jul, 202635.15-133.25--
Fri 10 Jul, 202635.15-133.25--
Thu 09 Jul, 202635.15-133.25--
Wed 08 Jul, 202635.15-133.25--
Tue 07 Jul, 202635.15-133.25--
Mon 06 Jul, 202635.15-133.25--
Fri 03 Jul, 202635.15-133.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202630.25-148.00--
Tue 14 Jul, 202630.25-148.00--
Mon 13 Jul, 202630.25-148.00--
Fri 10 Jul, 202630.25-148.00--
Thu 09 Jul, 202630.25-148.00--
Wed 08 Jul, 202630.25-148.00--
Tue 07 Jul, 202630.25-148.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202625.90-163.35--
Tue 14 Jul, 202625.90-163.35--
Mon 13 Jul, 202625.90-163.35--
Fri 10 Jul, 202625.90-163.35--
Thu 09 Jul, 202625.90-163.35--
Wed 08 Jul, 202625.90-163.35--
Tue 07 Jul, 202625.90-163.35--
Mon 06 Jul, 202625.90-163.35--
Fri 03 Jul, 202625.90-163.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202618.70-195.55--
Tue 14 Jul, 202618.70-195.55--
Mon 13 Jul, 202618.70-195.55--
Fri 10 Jul, 202618.70-195.55--
Thu 09 Jul, 202618.70-195.55--
Wed 08 Jul, 202618.70-195.55--
Tue 07 Jul, 202618.70-195.55--

BAJFINANCE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202670.90-70.50--
Tue 14 Jul, 202670.90-70.50--
Mon 13 Jul, 202670.90-70.50--
Fri 10 Jul, 202670.90-70.50--
Thu 09 Jul, 202670.90-70.50--
Wed 08 Jul, 202670.90-70.50--
Tue 07 Jul, 202670.90-70.50--
Mon 06 Jul, 202670.90-70.50--
Fri 03 Jul, 202670.90-70.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202680.50-60.40--
Tue 14 Jul, 202680.50-60.40--
Mon 13 Jul, 202680.50-60.40--
Fri 10 Jul, 202680.50-60.40--
Thu 09 Jul, 202680.50-60.40--
Wed 08 Jul, 202680.50-60.40--
Tue 07 Jul, 202680.50-60.40--
Mon 06 Jul, 202680.50-60.40--
Fri 03 Jul, 202680.50-60.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202691.00-51.20--
Tue 14 Jul, 202691.00-51.20--
Mon 13 Jul, 202691.00-51.20--
Fri 10 Jul, 202691.00-51.20--
Thu 09 Jul, 202691.00-51.20--
Wed 08 Jul, 202691.00-51.20--
Tue 07 Jul, 202691.00-51.20--
Mon 06 Jul, 202691.00-51.20--
Fri 03 Jul, 202691.00-51.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026102.40-42.90--
Tue 14 Jul, 2026102.40-42.90--
Mon 13 Jul, 2026102.40-42.90--
Fri 10 Jul, 2026102.40-42.90--
Thu 09 Jul, 2026102.40-42.90--
Wed 08 Jul, 2026102.40-42.90--
Tue 07 Jul, 2026102.40-42.90--
Mon 06 Jul, 2026102.40-42.90--
Fri 03 Jul, 2026102.40-42.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026114.70-35.50--
Tue 14 Jul, 2026114.70-35.50--
Mon 13 Jul, 2026114.70-35.50--
Fri 10 Jul, 2026114.70-35.50--
Thu 09 Jul, 2026114.70-35.50--
Wed 08 Jul, 2026114.70-35.50--
Tue 07 Jul, 2026114.70-35.50--
Mon 06 Jul, 2026114.70-35.50--
Fri 03 Jul, 2026114.70-35.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026127.90-29.05--
Tue 14 Jul, 2026127.90-29.05--
Mon 13 Jul, 2026127.90-29.05--
Fri 10 Jul, 2026127.90-29.05--
Thu 09 Jul, 2026127.90-29.05--
Wed 08 Jul, 2026127.90-29.05--
Tue 07 Jul, 2026127.90-29.05--
Mon 06 Jul, 2026127.90-29.05--
Fri 03 Jul, 2026127.90-29.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026141.95-23.40--
Tue 14 Jul, 2026141.95-23.40--
Mon 13 Jul, 2026141.95-23.40--
Fri 10 Jul, 2026141.95-23.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026156.75-18.50--
Tue 14 Jul, 2026156.75-18.50--
Mon 13 Jul, 2026156.75-18.50--
Fri 10 Jul, 2026156.75-18.50--
Thu 09 Jul, 2026156.75-18.50--
Wed 08 Jul, 2026156.75-18.50--
Tue 07 Jul, 2026156.75-18.50--
Mon 06 Jul, 2026156.75-18.50--
Fri 03 Jul, 2026156.75-18.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026188.65-11.05--
Tue 14 Jul, 2026188.65-11.05--
Mon 13 Jul, 2026188.65-11.05--
Fri 10 Jul, 2026188.65-11.05--
Thu 09 Jul, 2026188.65-11.05--
Wed 08 Jul, 2026188.65-11.05--
Tue 07 Jul, 2026188.65-11.05--
Mon 06 Jul, 2026188.65-11.05--
Fri 03 Jul, 2026188.65-11.05--

Videos related to: BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice

 

Back to top