BAJFINANCE 930 CE (CALL) 27 October 2026 options price chart analysis Bajaj Finance Limited

BAJFINANCE 930 CE is trading at ₹ 44.65 on 12:33pm 09 Fri Oct 2026

Option of BAJFINANCE 930 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 44.65 - Current price of BAJFINANCE 930 CE is higher than this average.
30 minute average: ₹ 44.65 - Current price of BAJFINANCE 930 CE is higher than this average.
Hourly average: ₹ 47.47 - Current price of BAJFINANCE 930 CE is lower than this average.
Day open: ₹ 44.00
Day range: 43.15 - 52.00
Open Interest: 178500 (1.785 L)

Munafa Value: 70 - This score indicates that the option of BAJFINANCE 930 CE is trending upwards. You can choose to buy it.

Lot size of BAJFINANCE is: 750

Spot price of BAJFINANCE: 958.800 as on 09 Fri Oct 12:34pm
Day open: 951.950 Range: 950.700 to 968.000

Option Price: BAJFINANCE CE 930 2026-10-27 on 09 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
12:33pm	44.65	178500	44.00	52.00	43.15
12:32pm	44.65	178500	44.00	52.00	43.15
12:31pm	44.65	178500	44.00	52.00	43.15
12:30pm	44.65	178500	44.00	52.00	43.15
12:29pm	44.65	178500	44.00	52.00	43.15
12:28pm	44.65	178500	44.00	52.00	43.15
12:27pm	44.65	178500	44.00	52.00	43.15
12:26pm	44.65	178500	44.00	52.00	43.15
12:25pm	44.65	178500	44.00	52.00	43.15
12:24pm	44.65	178500	44.00	52.00	43.15

option chart BAJFINANCE CE 930 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJFINANCE 930 CE CALL today?: Premium of BAJFINANCE 930 CE is 48.10 on 06 Oct 2026 CALL opened at 52.00 and traded inside a Low-High range of 47.10-52.00 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 930 CALL CE today?: Open Interest of BAJFINANCE 930 CE is 179250 today. This has changed -2250.00 from previous day.
What is underlying price of BAJFINANCE 930 CE CALL today?: Underlying price of BAJFINANCE 930 CE CALL is 963.09 today.
What is lot size of BAJFINANCE 930 CALL CE today?: Lot size of BAJFINANCE 930 CALL CE is 750.00
Is BAJFINANCE 930 CE CALL ITM or OTM or ATM?: BAJFINANCE 930 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJFINANCE 930 CE (CALL) 27 October 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 955.95

BAJFINANCE CALL CE available options strikes

BAJFINANCE CE 910 strike, BAJFINANCE CE 920 strike, BAJFINANCE CE 930 strike, BAJFINANCE CE 940 strike, BAJFINANCE CE 950 strike, BAJFINANCE CE 960 strike, BAJFINANCE CE 970 strike, BAJFINANCE CE 980 strike, BAJFINANCE CE 990 strike, BAJFINANCE CE 1000 strike, All CE , All PE

BAJFINANCE 930 CALL CE available expiry dates

BAJFINANCE 27 Oct 2026 expiry BAJFINANCE 23 Nov 2026 expiry BAJFINANCE 29 Dec 2026 expiry

BAJFINANCE 930 CE Live prices

Premium of CALL (CE) of strike 930 is at: 48.10 on 06 Oct 2026
CALL opened at 52.00 and traded inside a Low-High range of 47.10-52.00 as on 06 Tue Oct 2026

The underlying equity is trading at 955.95 which means that CALL of strike 930 is ITM CALL option (in the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for CALL (CE) of strike 930 is 179,250

Price action analysis of 930 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Oct	955.95	48.10	52.00	52.00	47.10	-12	134,437,500	-1.2%
05 Mon Oct	963.85	54.75	58.90	73.05	54.40	22	136,125,000	16.9%
01 Thu Oct	963.10	44.75	42.50	48.15	36.25	-74	116,437,500	-%
29 Tue Sep	970.00	176.95	0.00	0.00	0.00	0	0	-%
28 Mon Sep	948.30	176.95	0.00	0.00	0.00	0	0	-%
25 Fri Sep	959.40	176.95	0.00	0.00	0.00	0	0	-%

Charts for BAJFINANCE 930 CALL CE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis