BAJFINANCE 970 CE (CALL) 29 September 2026 options price chart analysis Bajaj Finance Limited

What is premium price of BAJFINANCE 970 CE CALL today?: Premium of BAJFINANCE 970 CE is 139.00 on 21 Aug 2026 CALL opened at 133.00 and traded inside a Low-High range of 133.00-140.75 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 970 CALL CE today?: Open Interest of BAJFINANCE 970 CE is 6000 today. This has changed -3750.00 from previous day.
What is underlying price of BAJFINANCE 970 CE CALL today?: Underlying price of BAJFINANCE 970 CE CALL is 1094.99 today.
What is lot size of BAJFINANCE 970 CALL CE today?: Lot size of BAJFINANCE 970 CALL CE is 750.00
Is BAJFINANCE 970 CE CALL ITM or OTM or ATM?: BAJFINANCE 970 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJFINANCE 970 CE (CALL) 29 September 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 1095.00

BAJFINANCE CALL CE available options strikes

BAJFINANCE CE 1050 strike, BAJFINANCE CE 1060 strike, BAJFINANCE CE 1070 strike, BAJFINANCE CE 1080 strike, BAJFINANCE CE 1090 strike, BAJFINANCE CE 1100 strike, BAJFINANCE CE 1110 strike, BAJFINANCE CE 1120 strike, BAJFINANCE CE 1130 strike, BAJFINANCE CE 1140 strike, All CE , All PE

BAJFINANCE 970 CALL CE available expiry dates

BAJFINANCE 25 Aug 2026 expiry BAJFINANCE 29 Sep 2026 expiry BAJFINANCE 27 Oct 2026 expiry

BAJFINANCE 970 CE Live prices

Premium of CALL (CE) of strike 970 is at: 139.00 on 21 Aug 2026
CALL opened at 133.00 and traded inside a Low-High range of 133.00-140.75 as on 21 Fri Aug 2026

The underlying equity is trading at 1095.00 which means that CALL of strike 970 is ITM CALL option (in the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for CALL (CE) of strike 970 is 6,000

Munafa analysis BAJFINANCE 970 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 970 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 970 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Fri Aug	1095.00	139.00	133.00	140.75	133.00	2	4,500,000	-38.5%
20 Thu Aug	1095.00	135.00	135.00	135.85	134.00	5	7,312,500	160%
19 Wed Aug	1080.20	128.00	125.00	128.00	125.00	-7	2,812,500	0%
18 Tue Aug	1094.30	138.50	132.00	140.00	132.00	23	2,812,500	-%
17 Mon Aug	1089.30	112.40	0.00	0.00	0.00	0	0	-%
14 Fri Aug	1087.00	112.40	0.00	0.00	0.00	0	0	-%

Charts for BAJFINANCE 970 CALL CE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis