BAJFINANCE 930 PE (PUT) 27 October 2026 options price chart analysis Bajaj Finance Limited

BAJFINANCE 930 PE is trading at ₹ 12.30 on 3:40pm 09 Fri Oct 2026

10 minute average: ₹ 12.04 - Current price of BAJFINANCE 930 PE is higher than this average.
30 minute average: ₹ 12.08 - Current price of BAJFINANCE 930 PE is higher than this average.
Hourly average: ₹ 12.25 - Current price of BAJFINANCE 930 PE is higher than this average.
Day open: ₹ 14.00
Day range: 10.30 - 14.95
Open Interest: 461250 (4.613 L)

Munafa Value: 80 - This score indicates that the option of BAJFINANCE 930 PE is trending upwards. You can choose to buy it.

Lot size of BAJFINANCE is: 750

Spot price of BAJFINANCE: 960.000 as on 09 Fri Oct 3:44pm
Day open: 951.950 Range: 950.700 to 968.000

Option Price: BAJFINANCE PE 930 2026-10-27 on 09 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	12.30	461250	14.00	14.95	10.30
3:39pm	12.30	461250	14.00	14.95	10.30
3:37pm	11.95	462000	14.00	14.95	10.30
3:36pm	11.95	462000	14.00	14.95	10.30
3:34pm	11.90	462750	14.00	14.95	10.30
3:33pm	11.90	462750	14.00	14.95	10.30
3:32pm	11.90	462750	14.00	14.95	10.30
3:30pm	11.90	462750	14.00	14.95	10.30
3:28pm	12.15	463500	14.00	14.95	10.30
3:27pm	12.15	463500	14.00	14.95	10.30

option chart BAJFINANCE PE 930 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJFINANCE 930 PE PUT today?: Premium of BAJFINANCE 930 PE is 14.40 on 06 Oct 2026 PUT opened at 11.45 and traded inside a Low-High range of 11.20-15.35 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 930 PUT PE today?: Open Interest of BAJFINANCE 930 PE is 355500 today. This has changed 91500.00 from previous day.
What is underlying price of BAJFINANCE 930 PE PUT today?: Underlying price of BAJFINANCE 930 PE PUT is 963.09 today.
What is lot size of BAJFINANCE 930 PUT PE today?: Lot size of BAJFINANCE 930 PUT PE is 750.00
Is BAJFINANCE 930 PE PUT ITM or OTM or ATM?: BAJFINANCE 930 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJFINANCE 930 PE (PUT) 27 October 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 960.00

BAJFINANCE PUT PE available options strikes

BAJFINANCE PE 920 strike, BAJFINANCE PE 930 strike, BAJFINANCE PE 940 strike, BAJFINANCE PE 950 strike, BAJFINANCE PE 960 strike, BAJFINANCE PE 970 strike, BAJFINANCE PE 980 strike, BAJFINANCE PE 990 strike, BAJFINANCE PE 1000 strike, All CE , All PE

BAJFINANCE 930 PUT PE available expiry dates

BAJFINANCE 27 Oct 2026 expiry BAJFINANCE 23 Nov 2026 expiry BAJFINANCE 29 Dec 2026 expiry

BAJFINANCE 930 PE Live prices

Premium of PUT (PE) of strike 930 is at: 14.40 on 06 Oct 2026
PUT opened at 11.45 and traded inside a Low-High range of 11.20-15.35 as on 06 Tue Oct 2026

The underlying equity is trading at 960.00 which means that PUT of strike 930 is OTM PUT option (out of the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for PUT (PE) of strike 930 is 355,500

Price action analysis of 930 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Oct	960.00	14.40	11.45	15.35	11.20	24	266,625,000	34.7%
05 Mon Oct	955.95	11.60	11.00	11.75	6.85	-43	198,000,000	-2.2%
01 Thu Oct	963.85	20.50	16.40	24.75	15.45	39	202,500,000	373.7%
29 Tue Sep	963.10	11.55	14.50	14.70	10.45	3	42,750,000	15.2%
28 Mon Sep	970.00	11.15	11.00	12.50	10.35	45	37,125,000	10%
25 Fri Sep	948.30	7.65	7.35	8.85	7.00	-17	33,750,000	42.9%

Charts for BAJFINANCE 930 PUT PE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis