BAJFINANCE 1150 CE (CALL) 25 August 2026 options price chart analysis Bajaj Finance Limited

BAJFINANCE 1150 CE is trading at ₹ 28.75 on 3:36pm 05 Wed Aug 2026

Option of BAJFINANCE 1150 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 28.4 - Current price of BAJFINANCE 1150 CE is higher than this average.
30 minute average: ₹ 28.79 - Current price of BAJFINANCE 1150 CE is lower than this average.
Hourly average: ₹ 29.36 - Current price of BAJFINANCE 1150 CE is lower than this average.
Day open: ₹ 28.95
Day range: 26.35 - 36.40
Open Interest: 1175250 (11.753 L)

Munafa Value: 50 - This score indicates that the option of BAJFINANCE 1150 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BAJFINANCE is: 750

Spot price of BAJFINANCE: 1158.800 as on 05 Wed Aug 3:35pm
Day open: 1152.000 Range: 1145.100 to 1166.000

Option Price: BAJFINANCE CE 1150 2026-08-25 on 05 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:36pm	28.75	1175250	28.95	36.40	26.35
3:32pm	28.45	1176000	28.95	36.40	26.35
3:31pm	28.50	1178250	28.95	36.40	26.35
3:30pm	28.50	1178250	28.95	36.40	26.35
3:28pm	28.75	1179750	28.95	36.40	26.35
3:26pm	28.00	1179000	28.95	36.40	26.35
3:25pm	27.85	1177500	28.95	36.40	26.35
3:24pm	27.55	1177500	28.95	36.40	26.35
3:23pm	28.90	1178250	28.95	36.40	26.35
3:22pm	28.70	1176750	28.95	36.40	26.35

option chart BAJFINANCE CE 1150 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJFINANCE 1150 CE CALL today?: Premium of BAJFINANCE 1150 CE is 28.70 on 05 Aug 2026 CALL opened at 28.95 and traded inside a Low-High range of 26.35-36.40 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 1150 CALL CE today?: Open Interest of BAJFINANCE 1150 CE is 1177500 today. This has changed -161250.00 from previous day.
What is underlying price of BAJFINANCE 1150 CE CALL today?: Underlying price of BAJFINANCE 1150 CE CALL is 1158.76 today.
What is lot size of BAJFINANCE 1150 CALL CE today?: Lot size of BAJFINANCE 1150 CALL CE is 750.00
Is BAJFINANCE 1150 CE CALL ITM or OTM or ATM?: BAJFINANCE 1150 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJFINANCE 1150 CE (CALL) 25 August 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 1158.80

BAJFINANCE CALL CE available options strikes

BAJFINANCE CE 1110 strike, BAJFINANCE CE 1120 strike, BAJFINANCE CE 1130 strike, BAJFINANCE CE 1140 strike, BAJFINANCE CE 1150 strike, BAJFINANCE CE 1160 strike, BAJFINANCE CE 1170 strike, BAJFINANCE CE 1180 strike, BAJFINANCE CE 1190 strike, BAJFINANCE CE 1200 strike, BAJFINANCE CE 1210 strike, All CE , All PE

BAJFINANCE 1150 CALL CE available expiry dates

BAJFINANCE 25 Aug 2026 expiry BAJFINANCE 29 Sep 2026 expiry BAJFINANCE 27 Oct 2026 expiry

BAJFINANCE 1150 CE Live prices

Premium of CALL (CE) of strike 1150 is at: 28.70 on 05 Aug 2026
CALL opened at 28.95 and traded inside a Low-High range of 26.35-36.40 as on 05 Wed Aug 2026

The underlying equity is trading at 1158.80 which means that CALL of strike 1150 is ITM CALL option (in the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for CALL (CE) of strike 1150 is 1,177,500

Price action analysis of 1150 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Wed Aug	1158.80	28.70	28.95	36.40	26.35	15	883,125,000	-12%
04 Tue Aug	1149.00	24.80	32.50	34.45	24.30	-7	1,004,062,500	14.6%
03 Mon Aug	1153.00	26.75	43.40	44.50	25.60	-0	875,812,500	-22.2%
31 Fri Jul	1141.20	27.00	11.00	32.50	9.00	288	1,126,125,000	151.5%
30 Thu Jul	1053.50	6.95	7.10	10.10	5.10	-22	447,750,000	123%
29 Wed Jul	1054.40	8.95	8.75	9.40	7.00	25	200,812,500	99.4%

Charts for BAJFINANCE 1150 CALL CE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis