ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice

BAJFINANCE Call Put options target price & charts for Bajaj Finance Limited

BAJFINANCE - Share Bajaj Finance Limited trades in NSE under Finance (including NBFCs)

Lot size for BAJAJ FINANCE LIMITED BAJFINANCE is 750

  BAJFINANCE Most Active Call Put Options If you want a more indepth option chain analysis of Bajaj Finance Limited, then click here

 

Available expiries for BAJFINANCE

BAJFINANCE Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

BAJFINANCE SPOT Price: 1037.60 as on 16 Jul, 2026

Bajaj Finance Limited (BAJFINANCE) target & price

BAJFINANCE Target Price
Target up: 1054.93
Target up: 1050.6
Target up: 1046.27
Target down: 1033.73
Target down: 1029.4
Target down: 1025.07
Target down: 1012.53

Date Close Open High Low Volume
16 Thu Jul 20261037.601024.001042.401021.209.08 M
15 Wed Jul 20261021.301006.601037.301006.605.54 M
14 Tue Jul 20261006.601007.001022.00995.206.46 M
13 Mon Jul 20261022.601014.001028.001003.704.87 M
10 Fri Jul 20261020.501010.101023.901004.207.04 M
09 Thu Jul 20261003.801000.001013.50994.1011.71 M
08 Wed Jul 20261010.401025.001034.701004.108.31 M
07 Tue Jul 20261042.501024.001052.901024.009.1 M
BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice

Maximum CALL writing has been for strikes: 1000 1100 1020 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 1020 950 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 980 1040 1050 1000

Put to Call Ratio (PCR) has decreased for strikes: 1030 1010 900 960

BAJFINANCE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Jul, 202640.504.03%36.1546.67%0.57
Wed 15 Jul, 202633.354.2%54.800%0.4
Tue 14 Jul, 202627.4510.85%54.80-1.64%0.42
Mon 13 Jul, 202636.700%41.000%0.47
Fri 10 Jul, 202634.85-2.27%41.000%0.47
Thu 09 Jul, 202628.6562.96%41.000%0.46
Wed 08 Jul, 202629.75113.16%41.000%0.75
Tue 07 Jul, 202642.302.7%34.90510%1.61
Mon 06 Jul, 202639.502.78%42.00-0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Jul, 202635.854.07%41.4525%0.42
Wed 15 Jul, 202629.407.5%52.0022.45%0.35
Tue 14 Jul, 202623.453.9%56.400%0.31
Mon 13 Jul, 202631.905.48%56.400%0.32
Fri 10 Jul, 202629.802.1%56.400%0.34
Thu 09 Jul, 202624.95429.63%56.400%0.34
Wed 08 Jul, 202626.508%60.50716.67%1.81
Tue 07 Jul, 202643.450%38.30200%0.24
Mon 06 Jul, 202635.65127.27%42.00100%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Jul, 202630.55122.22%140.75--
Wed 15 Jul, 202626.40-140.75--
Tue 14 Jul, 202626.60-140.75--
Mon 13 Jul, 202626.60-140.75--
Fri 10 Jul, 202626.60-140.75--
Thu 09 Jul, 202626.60-140.75--
Wed 08 Jul, 202626.60-140.75--
Tue 07 Jul, 202626.60-140.75--
Mon 06 Jul, 202626.60-140.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Jul, 202626.9013.04%54.20-0.15
Wed 15 Jul, 202625.559.52%88.75--
Tue 14 Jul, 202630.000%88.75--
Mon 13 Jul, 202630.000%88.75--
Fri 10 Jul, 202630.000%88.75--
Thu 09 Jul, 202630.000%88.75--
Wed 08 Jul, 202630.000%88.75--
Tue 07 Jul, 202630.000%88.75--
Mon 06 Jul, 202630.000%88.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Jul, 202624.007.55%156.25--
Wed 15 Jul, 202620.000%156.25--
Tue 14 Jul, 202620.000%156.25--
Mon 13 Jul, 202620.0010.42%156.25--
Fri 10 Jul, 202618.9020%156.25--
Thu 09 Jul, 202615.9073.91%156.25--
Wed 08 Jul, 202624.900%156.25--
Tue 07 Jul, 202624.904.55%156.25--
Mon 06 Jul, 202624.900%156.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Jul, 202618.250%102.60--
Wed 15 Jul, 202618.2550%102.60--
Tue 14 Jul, 202616.250%102.60--
Mon 13 Jul, 202620.650%102.60--
Fri 10 Jul, 202620.650%102.60--
Thu 09 Jul, 202620.650%102.60--
Wed 08 Jul, 202620.650%102.60--
Tue 07 Jul, 202620.650%102.60--
Mon 06 Jul, 202620.65-50%102.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Jul, 202617.654.72%85.000%0.07
Wed 15 Jul, 202614.3020.64%85.000%0.08
Tue 14 Jul, 202610.9022.71%85.000%0.09
Mon 13 Jul, 202615.2522.46%85.000%0.11
Fri 10 Jul, 202614.552.19%85.004%0.14
Thu 09 Jul, 202611.9038.64%72.900%0.14
Wed 08 Jul, 202612.2076%72.900%0.19
Tue 07 Jul, 202619.1033.93%72.900%0.33
Mon 06 Jul, 202618.205.66%72.9078.57%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Jul, 202622.65-117.40--
Wed 15 Jul, 202622.65-117.40--
Tue 14 Jul, 202622.65-117.40--
Mon 13 Jul, 202622.65-117.40--
Fri 10 Jul, 202622.65-117.40--
Thu 09 Jul, 202622.65-117.40--
Wed 08 Jul, 202622.65-117.40--
Tue 07 Jul, 202622.65-117.40--
Mon 06 Jul, 202622.65-117.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Jul, 20267.600%188.95--
Wed 15 Jul, 20267.600%188.95--
Tue 14 Jul, 20267.60-1.47%188.95--
Mon 13 Jul, 202610.9028.3%188.95--
Fri 10 Jul, 202610.3010.42%188.95--
Thu 09 Jul, 20268.6526.32%188.95--
Wed 08 Jul, 20268.85-7.32%188.95--
Tue 07 Jul, 202616.002.5%188.95--
Mon 06 Jul, 202614.600%188.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Jul, 202618.35-132.90--
Wed 15 Jul, 202618.35-132.90--
Tue 14 Jul, 202618.35-132.90--
Mon 13 Jul, 202618.35-132.90--
Fri 10 Jul, 202618.35-132.90--
Thu 09 Jul, 202618.35-132.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Jul, 20269.75-10.53%206.05--
Wed 15 Jul, 20267.55-11.63%206.05--
Tue 14 Jul, 20268.250%206.05--
Mon 13 Jul, 20268.25-6.52%206.05--
Fri 10 Jul, 20267.10-6.12%206.05--
Thu 09 Jul, 20265.65-206.05--
Wed 08 Jul, 202613.05-206.05--
Tue 07 Jul, 202613.05-206.05--
Mon 06 Jul, 202613.05-206.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Jul, 20266.70-21.28%223.50--
Wed 15 Jul, 20265.40-16.07%223.50--
Tue 14 Jul, 20264.00-3.45%223.50--
Mon 13 Jul, 20265.201.75%223.50--
Fri 10 Jul, 20264.650%223.50--
Thu 09 Jul, 20264.50-9.52%223.50--
Wed 08 Jul, 20264.656.78%223.50--
Tue 07 Jul, 20267.653.51%223.50--
Mon 06 Jul, 20267.10103.57%223.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Jul, 20265.0035.05%241.30--
Wed 15 Jul, 20263.7031.08%241.30--
Tue 14 Jul, 20262.851.37%241.30--
Mon 13 Jul, 20263.950%241.30--
Fri 10 Jul, 20263.958.96%241.30--
Thu 09 Jul, 20263.500%241.30--
Wed 08 Jul, 20263.50103.03%241.30--
Tue 07 Jul, 20265.25-241.30--

BAJFINANCE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Jul, 202646.90266.67%31.35146.67%0.84
Wed 15 Jul, 202640.809.09%36.4036.36%1.25
Tue 14 Jul, 202630.000%48.50-8.33%1
Mon 13 Jul, 202637.301000%41.651100%1.09
Fri 10 Jul, 202630.000%35.000%1
Thu 09 Jul, 202630.000%35.000%1
Wed 08 Jul, 202630.00-35.000%1
Tue 07 Jul, 202648.50-35.000%-
Mon 06 Jul, 202648.50-35.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Jul, 202652.350.86%27.602.21%1.78
Wed 15 Jul, 202642.858.41%34.604.63%1.75
Tue 14 Jul, 202635.75-0.93%42.500%1.82
Mon 13 Jul, 202646.15-0.46%36.002.64%1.8
Fri 10 Jul, 202645.405.34%34.050.8%1.75
Thu 09 Jul, 202636.4512.57%41.700%1.83
Wed 08 Jul, 202637.6025.34%40.7527.03%2.05
Tue 07 Jul, 202659.000%25.9018.4%2.03
Mon 06 Jul, 202650.1580.25%30.60184.09%1.71
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Jul, 202658.0033.33%23.8516.67%1.75
Wed 15 Jul, 202650.500%32.009.09%2
Tue 14 Jul, 202642.0020%35.550%1.83
Mon 13 Jul, 202644.65-16.67%35.550%2.2
Fri 10 Jul, 202648.500%35.550%1.83
Thu 09 Jul, 202641.55-35.55-1.83
Wed 08 Jul, 202657.55-53.25--
Tue 07 Jul, 202657.55-53.25--
Mon 06 Jul, 202657.55-53.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Jul, 202664.15-0.15%20.553.98%0.77
Wed 15 Jul, 202653.952.4%26.053.71%0.74
Tue 14 Jul, 202644.7011.93%32.0013.05%0.73
Mon 13 Jul, 202657.2029.91%25.0543.96%0.72
Fri 10 Jul, 202656.5014.21%26.256.43%0.65
Thu 09 Jul, 202647.1034.11%32.7583.01%0.7
Wed 08 Jul, 202648.5064.29%32.4048.54%0.51
Tue 07 Jul, 202666.8083.84%20.2517.05%0.57
Mon 06 Jul, 202662.60661.54%23.4520.55%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Jul, 202651.900%17.800%5
Wed 15 Jul, 202651.900%18.850%5
Tue 14 Jul, 202651.900%22.950%5
Mon 13 Jul, 202651.900%22.950%5
Fri 10 Jul, 202651.900%22.950%5
Thu 09 Jul, 202651.90-22.95150%5
Wed 08 Jul, 202667.75-27.45--
Tue 07 Jul, 202667.75-43.60--
Mon 06 Jul, 202667.75-43.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Jul, 202659.450%14.7072.73%0.73
Wed 15 Jul, 202659.450%19.45-0.42
Tue 14 Jul, 202659.450%85.60--
Mon 13 Jul, 202659.450%85.60--
Fri 10 Jul, 202659.450%85.60--
Thu 09 Jul, 202659.45-85.60--
Wed 08 Jul, 202650.25-85.60--
Tue 07 Jul, 202650.25-85.60--
Mon 06 Jul, 202650.25-85.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Jul, 202679.05-13.150%-
Wed 15 Jul, 202679.05-16.50450%-
Tue 14 Jul, 202679.05-22.40-50%-
Mon 13 Jul, 202679.05-17.9533.33%-
Fri 10 Jul, 202679.05-20.000%-
Thu 09 Jul, 202679.05-20.000%-
Wed 08 Jul, 202679.05-20.000%-
Tue 07 Jul, 202679.05-13.200%-
Mon 06 Jul, 202679.05-13.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Jul, 202672.000%10.60-4.58%125
Wed 15 Jul, 202672.000%14.003.97%131
Tue 14 Jul, 202672.000%17.6011.5%126
Mon 13 Jul, 202672.000%14.652.73%113
Fri 10 Jul, 202672.000%14.405.77%110
Thu 09 Jul, 202672.00-16.70-10.34%104
Wed 08 Jul, 202658.25-17.900.87%-
Tue 07 Jul, 202658.25-10.409.52%-
Mon 06 Jul, 202658.25-12.8526.51%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Jul, 202695.500%8.753.35%82.33
Wed 15 Jul, 202695.500%12.00-5.91%79.67
Tue 14 Jul, 202695.500%15.002.42%84.67
Mon 13 Jul, 202695.50-11.958.77%82.67
Fri 10 Jul, 202691.50-12.15-0.44%-
Thu 09 Jul, 202691.50-16.10408.89%-
Wed 08 Jul, 202691.50-15.0087.5%-
Tue 07 Jul, 202691.50-8.4020%-
Mon 06 Jul, 202691.50-10.15150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Jul, 202667.15-7.50-31.58%-
Wed 15 Jul, 202667.15-10.1021.28%-
Tue 14 Jul, 202667.15-10.250%-
Mon 13 Jul, 202667.15-10.25-4.08%-
Fri 10 Jul, 202667.15-12.00-3.92%-
Thu 09 Jul, 202667.15-13.5070%-
Wed 08 Jul, 202667.15-11.8025%-
Tue 07 Jul, 202667.15-7.10--
Mon 06 Jul, 202667.15-63.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Jul, 2026105.10-6.10450%-
Wed 15 Jul, 2026105.10-8.85100%-
Tue 14 Jul, 2026105.10-21.750%-
Mon 13 Jul, 2026105.10-21.750%-
Fri 10 Jul, 2026105.10-21.750%-
Thu 09 Jul, 2026105.10-21.750%-
Wed 08 Jul, 2026105.10-21.750%-
Tue 07 Jul, 2026105.10-21.750%-
Mon 06 Jul, 2026105.10-21.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Jul, 202676.95-53.20--
Wed 15 Jul, 202676.95-53.20--
Tue 14 Jul, 202676.95-53.20--
Mon 13 Jul, 202676.95-53.20--
Fri 10 Jul, 202676.95-53.20--
Thu 09 Jul, 202676.95-53.20--
Wed 08 Jul, 202676.95-53.20--
Tue 07 Jul, 202676.95-53.20--
Mon 06 Jul, 202676.95-53.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Jul, 2026119.70-16.35--
Wed 15 Jul, 2026119.70-16.35--
Tue 14 Jul, 2026119.70-16.35--
Mon 13 Jul, 2026119.70-16.35--
Fri 10 Jul, 2026119.70-16.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Jul, 2026135.000%3.60-9.86%192
Wed 15 Jul, 2026135.000%5.20-0.93%213
Tue 14 Jul, 2026135.000%6.60-12.6%215
Mon 13 Jul, 2026135.000%5.4535.16%246
Fri 10 Jul, 2026135.000%5.451.68%182
Thu 09 Jul, 2026119.00-7.0539.84%179
Wed 08 Jul, 202687.80-7.1016.36%-
Tue 07 Jul, 202687.80-3.95-5.98%-
Mon 06 Jul, 202687.80-5.259.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Jul, 202699.55-2.60-7.58%-
Wed 15 Jul, 202699.55-3.9034.69%-
Tue 14 Jul, 202699.55-4.7013.95%-
Mon 13 Jul, 202699.55-4.6010.26%-
Fri 10 Jul, 202699.55-4.0550%-
Thu 09 Jul, 202699.55-5.101200%-
Wed 08 Jul, 202699.55-3.20100%-
Tue 07 Jul, 202699.55-3.20--
Mon 06 Jul, 202699.55-36.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Jul, 2026180.80-29.40--
Wed 15 Jul, 2026112.30-29.40--
Tue 14 Jul, 2026112.30-29.40--
Mon 13 Jul, 2026112.30-29.40--
Fri 10 Jul, 2026112.30-29.40--
Wed 01 Jul, 2026112.30-29.40--
Tue 30 Jun, 2026112.30-29.40--
Mon 29 Jun, 2026112.30-29.40--
Thu 25 Jun, 2026112.30-29.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026126.05-23.45--
Tue 30 Jun, 2026126.05-23.45--
Mon 29 Jun, 2026126.05-23.45--
Thu 25 Jun, 2026126.05-23.45--
Wed 24 Jun, 2026126.05-23.45--
Tue 23 Jun, 2026126.05-23.45--
Mon 22 Jun, 2026126.05-23.45--
Fri 19 Jun, 2026126.05-23.45--
Thu 18 Jun, 2026126.05-23.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026140.60-18.30--
Tue 30 Jun, 2026140.60-18.30--
Mon 29 Jun, 2026140.60-18.30--
Thu 25 Jun, 2026140.60-18.30--
Wed 24 Jun, 2026140.60-18.30--
Tue 23 Jun, 2026140.60-18.30--
Mon 22 Jun, 2026140.60-18.30--
Fri 19 Jun, 2026140.60-18.30--
Thu 18 Jun, 2026140.60-18.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026156.05-1.000%-
Tue 30 Jun, 2026156.05-1.600%-
Mon 29 Jun, 2026156.05-1.600%-
Thu 25 Jun, 2026156.05-1.600%-
Wed 24 Jun, 2026156.05-1.600%-
Tue 23 Jun, 2026156.05-1.6026.67%-
Mon 22 Jun, 2026156.05-1.00-3.23%-
Fri 19 Jun, 2026156.05-0.750%-
Thu 18 Jun, 2026156.05-1.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026189.15-7.70--
Tue 30 Jun, 2026189.15-7.70--
Mon 29 Jun, 2026189.15-7.70--
Thu 25 Jun, 2026189.15-7.70--
Wed 24 Jun, 2026189.15-7.70--
Tue 23 Jun, 2026189.15-7.70--
Mon 22 Jun, 2026189.15-7.70--
Fri 19 Jun, 2026189.15-7.70--
Thu 18 Jun, 2026189.15-7.70--

Videos related to: BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice

 

Back to top