ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice

BAJFINANCE Call Put options target price & charts for Bajaj Finance Limited

BAJFINANCE - Share Bajaj Finance Limited trades in NSE under Finance (including NBFCs)

Lot size for BAJAJ FINANCE LIMITED BAJFINANCE is 750

  BAJFINANCE Most Active Call Put Options If you want a more indepth option chain analysis of Bajaj Finance Limited, then click here

 

Available expiries for BAJFINANCE

BAJFINANCE Expiry as on: 25 Aug, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

BAJFINANCE SPOT Price: 882.00 as on 02 Jun, 2026

Bajaj Finance Limited (BAJFINANCE) target & price

BAJFINANCE Target Price
Target up: 899.57
Target up: 895.18
Target up: 890.78
Target down: 875.62
Target down: 871.23
Target down: 866.83
Target down: 851.67

Date Close Open High Low Volume
02 Tue Jun 2026882.00874.00884.40860.4515.7 M
01 Mon Jun 2026889.05911.45918.00888.006.89 M
29 Fri May 2026908.25915.10937.80895.3046.75 M
27 Wed May 2026931.15932.00935.95923.005.35 M
26 Tue May 2026930.20943.95948.40928.108.49 M
25 Mon May 2026941.90926.10944.00924.457.07 M
22 Fri May 2026916.55908.10924.00908.104.81 M
21 Thu May 2026907.65933.00934.90903.259.71 M
BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice

Maximum CALL writing has been for strikes: 900 920 940 These will serve as resistance

Maximum PUT writing has been for strikes: 800 900 920 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BAJFINANCE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202687.80-44.30--
Mon 01 Jun, 202687.80-44.30--
Fri 29 May, 202687.80-44.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202676.95-53.20--
Mon 01 Jun, 202676.95-53.20--
Fri 29 May, 202676.95-53.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202667.15-63.05--
Mon 01 Jun, 202667.15-63.05--
Fri 29 May, 202667.15-63.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202658.25-73.85--
Mon 01 Jun, 202658.25-73.85--
Fri 29 May, 202658.25-73.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202650.25-85.60--
Mon 01 Jun, 202650.25-85.60--
Fri 29 May, 202650.25-85.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202643.15-98.20--
Mon 01 Jun, 202643.15-98.20--
Fri 29 May, 202643.15-98.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202636.90-111.60--
Mon 01 Jun, 202636.90-111.60--
Fri 29 May, 202636.90-111.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202631.35-125.80--
Mon 01 Jun, 202631.35-125.80--
Fri 29 May, 202631.35-125.80--

BAJFINANCE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202699.55-36.35--
Mon 01 Jun, 202699.55-36.35--
Fri 29 May, 202699.55-36.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026112.30-29.40--
Mon 01 Jun, 2026112.30-29.40--
Fri 29 May, 2026112.30-29.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026126.05-23.45--
Mon 01 Jun, 2026126.05-23.45--
Fri 29 May, 2026126.05-23.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026140.60-18.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026156.05-12.5066.67%-
Mon 01 Jun, 2026156.05-9.000%-
Fri 29 May, 2026156.05-5.75--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice

 

Back to top