BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice BAJFINANCE Call Put options target price & charts for Bajaj Finance Limited
BAJFINANCE - Share Bajaj Finance Limited trades in NSE under Finance (including NBFCs)
Lot size for BAJAJ FINANCE LIMITED BAJFINANCE is 750
BAJFINANCE Most Active Call Put Options
If you want a more indepth
option chain analysis of Bajaj Finance Limited, then click here
Charts and more
Show all stock options list
Available expiries for BAJFINANCE BAJFINANCE Expiry as on: 25 Aug, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026
BAJFINANCE SPOT Price: 1034.50 as on 11 Sep, 2026
Bajaj Finance Limited (BAJFINANCE) target & price
BAJFINANCE Target Price Target up: 1048.1 Target up: 1044.7 Target up: 1041.3 Target down: 1028.2 Target down: 1024.8 Target down: 1021.4 Target down: 1008.3
Show prices and volumes
Date Close Open High Low Volume 11 Fri Sep 2026 1034.50 1031.00 1035.00 1015.10 5.41 M 10 Thu Sep 2026 1043.50 1042.50 1048.70 1036.50 3.9 M 09 Wed Sep 2026 1039.30 1045.10 1060.10 1038.50 9.24 M 08 Tue Sep 2026 1054.10 1058.80 1059.60 1050.00 3.61 M 07 Mon Sep 2026 1060.00 1064.00 1070.00 1054.30 3.59 M 04 Fri Sep 2026 1060.50 1050.60 1063.60 1049.70 5.95 M 03 Thu Sep 2026 1049.00 1057.10 1059.70 1043.20 6.63 M 02 Wed Sep 2026 1055.90 1044.20 1061.00 1034.80 6.23 M
Maximum CALL writing has been for strikes: 1120 1100 1200 These will serve as resistance
Maximum PUT writing has been for strikes: 1100 1000 920 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 960 1160 1130 1150
Put to Call Ratio (PCR) has decreased for strikes: 1070 1050 1080 1020
BAJFINANCE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJFINANCE options price for Strike: 1040 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 49.00 -2.18% 0.05 -13.87% 1.02 Mon 24 Aug, 2026 38.45 -11.25% 0.40 6.76% 1.16 Fri 21 Aug, 2026 54.10 -1.39% 0.50 -15.59% 0.96 Thu 20 Aug, 2026 59.20 -1.03% 0.55 -23.4% 1.12 Wed 19 Aug, 2026 44.40 -10.99% 1.65 -11.13% 1.45 Tue 18 Aug, 2026 54.00 -0.3% 1.50 8.8% 1.45 Mon 17 Aug, 2026 53.25 0% 2.05 -0.68% 1.33 Fri 14 Aug, 2026 53.25 -2.95% 3.20 -9.64% 1.34 Thu 13 Aug, 2026 57.15 -1.02% 3.90 -5.52% 1.44
BAJFINANCE options price for Strike: 1050 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 32.00 -8.18% 0.05 -35.21% 1.37 Mon 24 Aug, 2026 30.15 -12% 0.55 -6.33% 1.94 Fri 21 Aug, 2026 44.90 -1.73% 0.70 -8.53% 1.82 Thu 20 Aug, 2026 48.85 -8.75% 0.85 -24.21% 1.95 Wed 19 Aug, 2026 34.50 -8.41% 2.45 -4.09% 2.35 Tue 18 Aug, 2026 45.75 -5.93% 2.25 -2.56% 2.25 Mon 17 Aug, 2026 48.70 -6.9% 2.80 -1.79% 2.17 Fri 14 Aug, 2026 44.75 -3.55% 4.40 -5.4% 2.06 Thu 13 Aug, 2026 46.10 -0.44% 5.00 6% 2.1
BAJFINANCE options price for Strike: 1060 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 25.15 -6.14% 0.20 -22.76% 1.01 Mon 24 Aug, 2026 20.80 -25.78% 1.00 -17.1% 1.23 Fri 21 Aug, 2026 34.90 -7.25% 1.10 -39.12% 1.1 Thu 20 Aug, 2026 39.90 -20.15% 1.25 -1.83% 1.68 Wed 19 Aug, 2026 25.90 -3.45% 3.95 0.78% 1.37 Tue 18 Aug, 2026 36.25 -3.5% 3.30 -14.67% 1.31 Mon 17 Aug, 2026 39.10 -2.11% 3.95 -4.95% 1.48 Fri 14 Aug, 2026 36.35 -1.13% 6.20 0.29% 1.53 Thu 13 Aug, 2026 40.20 -0.35% 6.75 -5.92% 1.51
BAJFINANCE options price for Strike: 1070 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 15.50 -10% 0.35 -51.84% 1.26 Mon 24 Aug, 2026 11.85 -38.43% 2.70 -22.88% 2.35 Fri 21 Aug, 2026 24.90 -18.09% 1.70 -21.65% 1.87 Thu 20 Aug, 2026 30.55 -14.31% 2.10 -14.75% 1.96 Wed 19 Aug, 2026 18.40 1.67% 6.45 -4.69% 1.97 Tue 18 Aug, 2026 28.70 -0.75% 5.20 -5.9% 2.1 Mon 17 Aug, 2026 31.95 -3.9% 5.85 2.29% 2.22 Fri 14 Aug, 2026 29.05 0.44% 8.80 3.3% 2.08 Thu 13 Aug, 2026 32.25 -1.43% 9.30 6.33% 2.02
BAJFINANCE options price for Strike: 1080 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 3.50 -32.95% 1.60 -49.7% 0.89 Mon 24 Aug, 2026 6.05 -26.62% 6.85 -16.9% 1.19 Fri 21 Aug, 2026 16.55 -6.1% 2.90 -25.26% 1.05 Thu 20 Aug, 2026 22.30 -27.27% 3.70 -21.45% 1.32 Wed 19 Aug, 2026 12.15 10.35% 10.40 1.57% 1.22 Tue 18 Aug, 2026 21.65 -8.31% 7.95 -4.44% 1.33 Mon 17 Aug, 2026 24.60 -10.59% 8.55 0.29% 1.28 Fri 14 Aug, 2026 22.60 0.53% 12.15 6.99% 1.14 Thu 13 Aug, 2026 25.65 -4.06% 12.60 -1.22% 1.07
BAJFINANCE options price for Strike: 1090 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 2.30 -22.85% 11.75 -31.63% 0.88 Mon 24 Aug, 2026 2.25 4.49% 13.45 -21.62% 1 Fri 21 Aug, 2026 9.60 7.99% 6.05 5.5% 1.33 Thu 20 Aug, 2026 15.00 -32.58% 6.65 -1.17% 1.36 Wed 19 Aug, 2026 7.85 1.8% 15.75 -13.91% 0.93 Tue 18 Aug, 2026 15.55 -14.73% 11.90 8.65% 1.1 Mon 17 Aug, 2026 18.50 -6.11% 12.30 -10.78% 0.86 Fri 14 Aug, 2026 17.15 15.46% 16.70 -3.55% 0.91 Thu 13 Aug, 2026 20.30 3.04% 16.75 -3.75% 1.09
BAJFINANCE options price for Strike: 1100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.10 -28.74% 18.60 -3.95% 0.76 Mon 24 Aug, 2026 0.95 -30.86% 21.90 -38.37% 0.57 Fri 21 Aug, 2026 5.10 -8.7% 11.50 -7.83% 0.63 Thu 20 Aug, 2026 9.55 -5.48% 10.95 -18.79% 0.63 Wed 19 Aug, 2026 4.70 3.35% 22.85 -4.96% 0.73 Tue 18 Aug, 2026 10.85 4.57% 17.30 -0.26% 0.8 Mon 17 Aug, 2026 13.45 -5.25% 17.40 -8.44% 0.83 Fri 14 Aug, 2026 12.65 2.4% 22.30 -6.08% 0.86 Thu 13 Aug, 2026 15.30 -4.72% 21.90 -4.06% 0.94
BAJFINANCE options price for Strike: 1110 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -28.44% 25.95 -6.08% 0.87 Mon 24 Aug, 2026 0.40 -34.32% 31.40 -11.02% 0.66 Fri 21 Aug, 2026 2.30 -8.3% 18.80 -0.8% 0.49 Thu 20 Aug, 2026 5.55 -4.73% 17.20 -28.95% 0.45 Wed 19 Aug, 2026 2.80 -14.22% 30.60 -7.57% 0.61 Tue 18 Aug, 2026 7.30 3.75% 23.65 0.92% 0.56 Mon 17 Aug, 2026 9.45 2.75% 23.45 -3.56% 0.58 Fri 14 Aug, 2026 9.10 1.27% 28.85 -4.37% 0.62 Thu 13 Aug, 2026 11.30 4.49% 28.10 -0.48% 0.65
BAJFINANCE options price for Strike: 1120 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -3.6% 37.40 -8.89% 0.23 Mon 24 Aug, 2026 0.20 -11.17% 41.30 -33.29% 0.24 Fri 21 Aug, 2026 0.95 -8.87% 27.25 0.27% 0.33 Thu 20 Aug, 2026 3.05 0.28% 24.50 -8.07% 0.3 Wed 19 Aug, 2026 1.75 -3.78% 39.75 -10.65% 0.32 Tue 18 Aug, 2026 4.80 6.13% 30.90 -3.33% 0.35 Mon 17 Aug, 2026 6.45 -7.77% 30.25 -2.2% 0.38 Fri 14 Aug, 2026 6.45 2.71% 36.20 -2.46% 0.36 Thu 13 Aug, 2026 8.20 42.91% 35.10 -1.01% 0.38
BAJFINANCE options price for Strike: 1130 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.10 -38.63% 48.00 -10.78% 1.16 Mon 24 Aug, 2026 0.20 -32.95% 51.30 -3.64% 0.8 Fri 21 Aug, 2026 0.60 -15.35% 33.50 -1.79% 0.55 Thu 20 Aug, 2026 1.80 9.32% 33.15 -10.71% 0.48 Wed 19 Aug, 2026 1.15 -11.44% 49.25 -6.79% 0.58 Tue 18 Aug, 2026 3.35 -4.18% 38.90 -2.28% 0.56 Mon 17 Aug, 2026 4.45 -6.84% 38.45 -5.12% 0.54 Fri 14 Aug, 2026 4.65 -10.55% 44.00 0% 0.53 Thu 13 Aug, 2026 6.10 1.63% 43.60 -2.31% 0.48
BAJFINANCE options price for Strike: 1140 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -19.46% 54.05 -4.83% 0.41 Mon 24 Aug, 2026 0.15 -26.2% 61.15 -6.52% 0.35 Fri 21 Aug, 2026 0.45 -19.8% 48.05 -5.9% 0.27 Thu 20 Aug, 2026 1.10 2.59% 42.55 -17.99% 0.23 Wed 19 Aug, 2026 0.80 2.48% 56.55 -3.36% 0.29 Tue 18 Aug, 2026 2.30 -10.8% 48.50 -7.6% 0.31 Mon 17 Aug, 2026 3.10 -9.29% 47.25 -7.21% 0.3 Fri 14 Aug, 2026 3.35 6.62% 52.80 -3.26% 0.29 Thu 13 Aug, 2026 4.40 10.14% 50.75 -2.12% 0.32
BAJFINANCE options price for Strike: 1150 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -29.76% 65.95 -7.68% 0.55 Mon 24 Aug, 2026 0.20 -16.34% 71.10 -18.59% 0.42 Fri 21 Aug, 2026 0.40 -4.86% 56.35 -6.17% 0.43 Thu 20 Aug, 2026 0.80 -17.17% 52.70 -3.06% 0.44 Wed 19 Aug, 2026 0.65 -7.77% 69.50 -6.16% 0.37 Tue 18 Aug, 2026 1.70 -5.72% 58.70 -2.66% 0.37 Mon 17 Aug, 2026 2.30 -10.38% 55.50 -5.77% 0.35 Fri 14 Aug, 2026 2.60 -9.54% 62.00 -5.01% 0.34 Thu 13 Aug, 2026 3.40 -2.03% 59.50 -3.67% 0.32
BAJFINANCE options price for Strike: 1160 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -35.1% 77.35 -10.88% 0.47 Mon 24 Aug, 2026 0.15 -17.31% 80.50 -25.28% 0.34 Fri 21 Aug, 2026 0.30 -3.49% 67.10 -9.78% 0.38 Thu 20 Aug, 2026 0.55 -10.49% 62.30 -8.74% 0.41 Wed 19 Aug, 2026 0.55 -2.11% 75.00 -4.44% 0.4 Tue 18 Aug, 2026 1.30 -9.37% 68.80 -4.58% 0.41 Mon 17 Aug, 2026 1.75 -14.98% 66.00 -2.64% 0.39 Fri 14 Aug, 2026 1.95 -7.09% 71.10 -4.72% 0.34 Thu 13 Aug, 2026 2.60 -17.08% 68.75 -5.92% 0.33
BAJFINANCE options price for Strike: 1170 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -2.03% 94.00 -3.23% 0.23 Mon 24 Aug, 2026 0.05 -5.41% 75.90 0% 0.24 Fri 21 Aug, 2026 0.15 -36.87% 75.90 -14.29% 0.22 Thu 20 Aug, 2026 0.50 -9.66% 68.50 -0.91% 0.16 Wed 19 Aug, 2026 0.50 -4.52% 74.40 0% 0.15 Tue 18 Aug, 2026 1.05 15.15% 74.40 0% 0.14 Mon 17 Aug, 2026 1.30 -8.29% 74.40 -3.1% 0.17 Fri 14 Aug, 2026 1.50 -33.13% 81.10 -6.61% 0.16 Thu 13 Aug, 2026 2.10 -4.88% 78.60 -3.2% 0.11
BAJFINANCE options price for Strike: 1180 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -13.93% 99.00 -4.69% 0.24 Mon 24 Aug, 2026 0.15 -9.97% 101.00 -0.78% 0.21 Fri 21 Aug, 2026 0.20 -30.97% 87.25 -5.15% 0.19 Thu 20 Aug, 2026 0.40 7.03% 79.40 -22.73% 0.14 Wed 19 Aug, 2026 0.40 -9.95% 96.00 -0.56% 0.2 Tue 18 Aug, 2026 0.85 -4.69% 78.00 -0.56% 0.18 Mon 17 Aug, 2026 1.00 -13.58% 83.05 -2.2% 0.17 Fri 14 Aug, 2026 1.20 -0.82% 91.50 -8.54% 0.15 Thu 13 Aug, 2026 1.60 -8.42% 86.45 -0.5% 0.16
BAJFINANCE options price for Strike: 1190 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -14.39% 93.55 0% 0.11 Mon 24 Aug, 2026 0.15 -0.18% 93.55 0% 0.1 Fri 21 Aug, 2026 0.20 -1.61% 93.55 0% 0.1 Thu 20 Aug, 2026 0.30 2.76% 93.55 0% 0.1 Wed 19 Aug, 2026 0.35 13.33% 93.55 0% 0.1 Tue 18 Aug, 2026 0.70 -19.73% 93.55 0% 0.11 Mon 17 Aug, 2026 0.80 -0.83% 93.55 0% 0.09 Fri 14 Aug, 2026 1.00 37.99% 93.55 0% 0.09 Thu 13 Aug, 2026 1.30 30.06% 93.55 0% 0.12
BAJFINANCE options price for Strike: 1200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -15.59% 116.00 -11.03% 0.11 Mon 24 Aug, 2026 0.10 -31.51% 122.20 -10.53% 0.11 Fri 21 Aug, 2026 0.10 -10.38% 105.25 -37.7% 0.08 Thu 20 Aug, 2026 0.20 -7.65% 101.65 -38.07% 0.12 Wed 19 Aug, 2026 0.25 -14.06% 118.50 -12.05% 0.17 Tue 18 Aug, 2026 0.60 -9.45% 101.20 0% 0.17 Mon 17 Aug, 2026 0.70 -8.97% 101.20 -0.88% 0.15 Fri 14 Aug, 2026 0.80 -12.68% 110.00 0.44% 0.14 Thu 13 Aug, 2026 1.05 -12.12% 106.05 -1.1% 0.12
BAJFINANCE options price for Strike: 1210 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -13.13% 201.15 - - Mon 24 Aug, 2026 0.05 -12.39% 201.15 - - Fri 21 Aug, 2026 0.05 -13.74% 201.15 - - Thu 20 Aug, 2026 0.20 -10.27% 201.15 - - Wed 19 Aug, 2026 0.25 5.8% 201.15 - - Tue 18 Aug, 2026 0.50 -2.13% 201.15 - - Mon 17 Aug, 2026 0.50 -6% 201.15 - - Fri 14 Aug, 2026 0.65 1.35% 201.15 - - Thu 13 Aug, 2026 0.85 -36.21% 201.15 - -
BAJFINANCE options price for Strike: 1220 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -2.04% 139.00 0% 0.06 Mon 24 Aug, 2026 0.05 -2.97% 139.00 -2.56% 0.06 Fri 21 Aug, 2026 0.05 -3.29% 117.70 0% 0.06 Thu 20 Aug, 2026 0.15 -0.95% 117.70 0% 0.05 Wed 19 Aug, 2026 0.15 -7.88% 117.70 0% 0.05 Tue 18 Aug, 2026 0.30 -1.11% 117.70 0% 0.05 Mon 17 Aug, 2026 0.40 -0.49% 117.70 0% 0.05 Fri 14 Aug, 2026 0.50 -4.35% 117.70 0% 0.05 Thu 13 Aug, 2026 0.60 -3.85% 117.70 0% 0.05
BAJFINANCE options price for Strike: 1230 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -12.24% 219.35 - - Mon 24 Aug, 2026 0.05 -7.55% 219.35 - - Fri 21 Aug, 2026 0.10 -28.38% 219.35 - - Thu 20 Aug, 2026 0.15 -8.64% 219.35 - - Wed 19 Aug, 2026 0.15 -13.37% 219.35 - - Tue 18 Aug, 2026 0.25 -3.61% 219.35 - - Mon 17 Aug, 2026 0.40 6.01% 219.35 - - Fri 14 Aug, 2026 0.40 0.55% 219.35 - - Thu 13 Aug, 2026 0.60 -8.08% 219.35 - -
BAJFINANCE options price for Strike: 1240 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -2.33% 296.40 - - Mon 24 Aug, 2026 0.05 0% 296.40 - - Fri 21 Aug, 2026 0.10 -0.66% 296.40 - - Thu 20 Aug, 2026 0.15 -2.88% 296.40 - - Wed 19 Aug, 2026 0.10 -2.8% 296.40 - - Tue 18 Aug, 2026 0.20 -1.83% 296.40 - - Mon 17 Aug, 2026 0.35 -2.97% 296.40 - - Fri 14 Aug, 2026 0.30 -5.07% 296.40 - - Thu 13 Aug, 2026 0.50 -4.57% 296.40 - -
BAJFINANCE options price for Strike: 1250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -6.93% 176.30 -3.85% 0.1 Mon 24 Aug, 2026 0.05 -1.44% 167.00 0% 0.09 Fri 21 Aug, 2026 0.05 -8.55% 167.00 0% 0.09 Thu 20 Aug, 2026 0.10 -2.88% 167.00 0% 0.09 Wed 19 Aug, 2026 0.10 -36.12% 167.00 -43.48% 0.08 Tue 18 Aug, 2026 0.25 -6.67% 156.25 0% 0.09 Mon 17 Aug, 2026 0.35 -12.21% 150.00 0% 0.09 Fri 14 Aug, 2026 0.40 -5.83% 150.00 0% 0.08 Thu 13 Aug, 2026 0.45 -0.31% 150.00 0% 0.07
BAJFINANCE options price for Strike: 1260 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -12.5% 168.00 0% 0.03 Mon 24 Aug, 2026 0.10 -11.5% 168.00 -58.33% 0.03 Fri 21 Aug, 2026 0.10 -5.44% 163.00 -20% 0.05 Thu 20 Aug, 2026 0.20 0% 170.00 0% 0.06 Wed 19 Aug, 2026 0.15 -14.64% 170.00 0% 0.06 Tue 18 Aug, 2026 0.30 -2.78% 170.00 0% 0.05 Mon 17 Aug, 2026 0.30 -6.8% 170.00 0% 0.05 Fri 14 Aug, 2026 0.40 -5.79% 170.00 0% 0.05 Thu 13 Aug, 2026 0.50 -4.65% 170.00 0% 0.05
BAJFINANCE options price for Strike: 1280 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -7.89% 173.95 0% 0.01 Mon 24 Aug, 2026 0.05 -19.15% 173.95 0% 0.01 Fri 21 Aug, 2026 0.10 -0.42% 173.95 0% 0 Thu 20 Aug, 2026 0.15 -2.07% 173.95 0% 0 Wed 19 Aug, 2026 0.15 -3.98% 173.95 0% 0 Tue 18 Aug, 2026 0.30 -3.46% 173.95 0% 0 Mon 17 Aug, 2026 0.30 -4.06% 173.95 0% 0 Fri 14 Aug, 2026 0.30 -1.81% 173.95 0% 0 Thu 13 Aug, 2026 0.40 -21.59% 173.95 0% 0
BAJFINANCE options price for Strike: 1300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 0% 203.50 0% 0.13 Mon 24 Aug, 2026 0.05 -8.14% 203.50 0% 0.13 Fri 21 Aug, 2026 0.05 -1.15% 203.50 0% 0.12 Thu 20 Aug, 2026 0.05 -6.45% 203.50 -75% 0.11 Wed 19 Aug, 2026 0.10 -8.82% 147.60 0% 0.43 Tue 18 Aug, 2026 0.15 -0.97% 147.60 0% 0.39 Mon 17 Aug, 2026 0.20 -1.9% 147.60 0% 0.39 Fri 14 Aug, 2026 0.15 0% 147.60 0% 0.38 Thu 13 Aug, 2026 0.20 -23.36% 147.60 0% 0.38
BAJFINANCE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJFINANCE options price for Strike: 1030 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 55.25 -1.24% 0.05 -1.27% 1.95 Mon 24 Aug, 2026 48.40 -6.92% 0.15 -24.64% 1.95 Fri 21 Aug, 2026 68.50 0% 0.20 -36.48% 2.4 Thu 20 Aug, 2026 68.50 0% 0.45 -4.09% 3.78 Wed 19 Aug, 2026 52.30 0% 1.20 7.55% 3.95 Tue 18 Aug, 2026 69.55 -1.52% 1.10 -2.75% 3.67 Mon 17 Aug, 2026 67.90 0.38% 1.55 -1.21% 3.72 Fri 14 Aug, 2026 63.05 2.33% 2.40 -1.19% 3.78 Thu 13 Aug, 2026 66.70 -0.39% 2.95 -5.9% 3.91
BAJFINANCE options price for Strike: 1020 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 60.00 -1.72% 0.05 -17.79% 1.43 Mon 24 Aug, 2026 59.55 -0.85% 0.20 -12.5% 1.71 Fri 21 Aug, 2026 80.00 0% 0.15 -7.32% 1.94 Thu 20 Aug, 2026 60.25 0% 0.35 -17.45% 2.09 Wed 19 Aug, 2026 60.25 -0.84% 0.90 1.71% 2.54 Tue 18 Aug, 2026 76.15 -10.57% 0.80 -1.18% 2.47 Mon 17 Aug, 2026 76.50 -2.21% 1.15 0.85% 2.24 Fri 14 Aug, 2026 76.05 0% 1.80 -6.52% 2.17 Thu 13 Aug, 2026 76.05 0% 2.25 2.44% 2.32
BAJFINANCE options price for Strike: 1010 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 67.50 -3.92% 0.05 -7.58% 3.73 Mon 24 Aug, 2026 82.50 -42.7% 0.15 -9.17% 3.88 Fri 21 Aug, 2026 73.55 0% 0.20 -3.54% 2.45 Thu 20 Aug, 2026 73.55 0% 0.30 -7.38% 2.54 Wed 19 Aug, 2026 73.55 -1.11% 0.75 7.02% 2.74 Tue 18 Aug, 2026 88.80 0% 0.65 -21.11% 2.53 Mon 17 Aug, 2026 88.80 0% 0.95 20.92% 3.21 Fri 14 Aug, 2026 84.00 -1.1% 1.40 -0.83% 2.66 Thu 13 Aug, 2026 86.35 -1.09% 1.70 0.84% 2.65
BAJFINANCE options price for Strike: 1000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 82.95 -5.45% 0.10 -9.46% 1.95 Mon 24 Aug, 2026 78.50 -15.04% 0.15 -5.51% 2.04 Fri 21 Aug, 2026 93.40 -29.24% 0.15 -10.36% 1.83 Thu 20 Aug, 2026 100.00 -1.27% 0.30 -10.17% 1.45 Wed 19 Aug, 2026 80.00 -2.48% 0.50 -5.62% 1.59 Tue 18 Aug, 2026 93.20 -2.2% 0.55 -4.71% 1.64 Mon 17 Aug, 2026 94.90 -1.84% 0.75 -8.11% 1.69 Fri 14 Aug, 2026 94.55 -0.54% 1.15 -6.77% 1.8 Thu 13 Aug, 2026 96.55 -0.21% 1.40 -5.9% 1.92
BAJFINANCE options price for Strike: 990 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 103.50 0% 0.05 -6.31% 1.36 Mon 24 Aug, 2026 103.50 0% 0.05 -25.17% 1.45 Fri 21 Aug, 2026 103.50 -0.86% 0.20 -3.68% 1.93 Thu 20 Aug, 2026 95.65 0% 0.30 -8.51% 1.99 Wed 19 Aug, 2026 95.65 -0.85% 0.45 0.2% 2.18 Tue 18 Aug, 2026 104.20 0% 0.50 3.92% 2.15 Mon 17 Aug, 2026 104.20 0% 0.65 1.46% 2.07 Fri 14 Aug, 2026 104.20 0% 1.05 -2.05% 2.04 Thu 13 Aug, 2026 104.20 0% 1.25 -3.37% 2.09
BAJFINANCE options price for Strike: 980 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 103.70 -3.7% 0.05 -2.11% 5.37 Mon 24 Aug, 2026 104.15 -6.9% 0.05 -30.49% 5.28 Fri 21 Aug, 2026 117.60 -4.92% 0.20 -1.68% 7.07 Thu 20 Aug, 2026 120.00 -24.69% 0.30 -4.58% 6.84 Wed 19 Aug, 2026 102.00 -1.22% 0.45 -9.15% 5.4 Tue 18 Aug, 2026 115.00 0% 0.45 -4.18% 5.87 Mon 17 Aug, 2026 115.00 0% 0.55 -1.38% 6.12 Fri 14 Aug, 2026 115.00 0% 0.85 -4.32% 6.21 Thu 13 Aug, 2026 110.00 -2.38% 1.05 -1.48% 6.49
BAJFINANCE options price for Strike: 970 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 105.70 0% 0.05 -11.54% 3.29 Mon 24 Aug, 2026 119.25 -12.5% 0.05 -23.53% 3.71 Fri 21 Aug, 2026 125.00 -5.88% 0.15 -8.11% 4.25 Thu 20 Aug, 2026 126.85 0% 0.20 -1.33% 4.35 Wed 19 Aug, 2026 125.00 0% 0.25 -20.21% 4.41 Tue 18 Aug, 2026 125.00 0% 0.35 -19.66% 5.53 Mon 17 Aug, 2026 196.00 0% 0.50 -13.33% 6.88 Fri 14 Aug, 2026 196.00 0% 0.70 -11.18% 7.94 Thu 13 Aug, 2026 196.00 0% 0.85 -11.63% 8.94
BAJFINANCE options price for Strike: 960 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 119.25 -73.6% 0.05 0% 3.33 Mon 24 Aug, 2026 120.80 0% 0.10 -0.9% 0.88 Fri 21 Aug, 2026 133.50 -2.34% 0.15 -4.31% 0.89 Thu 20 Aug, 2026 139.00 -9.22% 0.20 -3.33% 0.91 Wed 19 Aug, 2026 102.00 0% 0.35 -16.08% 0.85 Tue 18 Aug, 2026 102.00 0% 0.45 0.7% 1.01 Mon 17 Aug, 2026 102.00 0% 0.40 0% 1.01 Fri 14 Aug, 2026 102.00 0% 0.60 -4.7% 1.01 Thu 13 Aug, 2026 102.00 0% 0.75 -0.67% 1.06
BAJFINANCE options price for Strike: 950 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 126.50 -21.05% 0.05 -6.14% 4.33 Mon 24 Aug, 2026 133.50 -24% 0.10 -7.36% 3.64 Fri 21 Aug, 2026 146.60 -1.96% 0.15 -6.27% 2.99 Thu 20 Aug, 2026 146.60 -1.92% 0.20 -6.73% 3.13 Wed 19 Aug, 2026 132.95 -11.86% 0.25 -15.97% 3.29 Tue 18 Aug, 2026 145.50 -5.6% 0.20 -10.94% 3.45 Mon 17 Aug, 2026 146.25 0% 0.25 -8.78% 3.66 Fri 14 Aug, 2026 143.40 0% 0.50 0% 4.01 Thu 13 Aug, 2026 143.40 0% 0.70 -3.65% 4.01
BAJFINANCE options price for Strike: 940 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 136.00 -12.5% 0.05 -2.7% 5.14 Mon 24 Aug, 2026 150.00 -5.88% 0.10 -7.5% 4.63 Fri 21 Aug, 2026 153.30 -15% 0.10 -2.44% 4.71 Thu 20 Aug, 2026 158.75 0% 0.25 0% 4.1 Wed 19 Aug, 2026 158.75 0% 0.15 -6.82% 4.1 Tue 18 Aug, 2026 158.75 -4.76% 0.20 -1.12% 4.4 Mon 17 Aug, 2026 155.50 0% 0.30 -5.32% 4.24 Fri 14 Aug, 2026 155.50 0% 0.40 1.08% 4.48 Thu 13 Aug, 2026 155.50 0% 0.50 3.33% 4.43
BAJFINANCE options price for Strike: 930 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 105.10 - 0.05 -2.5% - Mon 24 Aug, 2026 105.10 - 0.05 -11.11% - Fri 21 Aug, 2026 105.10 - 0.10 -2.17% - Thu 20 Aug, 2026 105.10 - 0.10 0% - Wed 19 Aug, 2026 105.10 - 0.10 -4.17% - Tue 18 Aug, 2026 105.10 - 0.10 0% - Mon 17 Aug, 2026 105.10 - 0.10 -5.88% - Fri 14 Aug, 2026 105.10 - 0.40 0% - Thu 13 Aug, 2026 105.10 - 0.40 -3.77% -
BAJFINANCE options price for Strike: 920 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 154.00 -3.57% 0.05 -0.12% 31.33 Mon 24 Aug, 2026 161.50 -6.67% 0.05 0% 30.25 Fri 21 Aug, 2026 174.00 -3.23% 0.05 -1.85% 28.23 Thu 20 Aug, 2026 177.85 -13.89% 0.15 0% 27.84 Wed 19 Aug, 2026 160.10 -2.7% 0.10 0% 23.97 Tue 18 Aug, 2026 179.00 0% 0.10 -0.12% 23.32 Mon 17 Aug, 2026 179.00 0% 0.15 -1.03% 23.35 Fri 14 Aug, 2026 179.00 0% 0.20 -1.36% 23.59 Thu 13 Aug, 2026 179.00 0% 0.25 -0.45% 23.92
BAJFINANCE options price for Strike: 910 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 167.50 -7.14% 0.05 -3.03% 4.92 Mon 24 Aug, 2026 171.00 0% 0.05 -2.94% 4.71 Fri 21 Aug, 2026 241.15 0% 0.05 -6.85% 4.86 Thu 20 Aug, 2026 241.15 0% 0.10 0% 5.21 Wed 19 Aug, 2026 241.15 0% 0.10 0% 5.21 Tue 18 Aug, 2026 241.15 0% 0.10 8.96% 5.21 Mon 17 Aug, 2026 241.15 0% 0.25 0% 4.79 Fri 14 Aug, 2026 241.15 0% 0.25 0% 4.79 Thu 13 Aug, 2026 241.15 0% 0.25 0% 4.79
BAJFINANCE options price for Strike: 900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 184.15 -17.54% 0.05 -1.29% 4.89 Mon 24 Aug, 2026 180.50 -40% 0.05 -10.38% 4.09 Fri 21 Aug, 2026 193.60 -11.21% 0.05 -13.91% 2.74 Thu 20 Aug, 2026 200.00 -21.9% 0.10 -13.47% 2.82 Wed 19 Aug, 2026 185.00 -1.44% 0.10 0.58% 2.55 Tue 18 Aug, 2026 197.45 -0.71% 0.35 -1.7% 2.5 Mon 17 Aug, 2026 193.50 0% 0.10 -3.55% 2.52 Fri 14 Aug, 2026 193.50 -0.71% 0.10 -1.08% 2.61 Thu 13 Aug, 2026 191.70 0% 0.20 -7.04% 2.62
BAJFINANCE options price for Strike: 880 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 202.50 0% 0.05 0% 1.78 Mon 24 Aug, 2026 202.50 0% 0.05 -5.88% 1.78 Fri 21 Aug, 2026 202.50 0% 0.05 -10.53% 1.89 Thu 20 Aug, 2026 202.50 0% 0.25 0% 2.11 Wed 19 Aug, 2026 202.50 0% 0.10 0% 2.11 Tue 18 Aug, 2026 212.70 0% 0.10 -1.72% 2.11 Mon 17 Aug, 2026 212.70 0% 0.15 0% 2.15 Fri 14 Aug, 2026 212.70 0% 0.15 0% 2.15 Thu 13 Aug, 2026 212.70 0% 0.15 -3.33% 2.15
BAJFINANCE options price for Strike: 860 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 222.90 -5.41% 0.05 -4.08% 1.34 Mon 24 Aug, 2026 224.00 0% 0.05 -10.91% 1.32 Fri 21 Aug, 2026 233.10 -2.63% 0.05 -5.17% 1.49 Thu 20 Aug, 2026 233.00 0% 0.20 0% 1.53 Wed 19 Aug, 2026 233.00 0% 0.20 -1.69% 1.53 Tue 18 Aug, 2026 233.00 0% 0.10 0% 1.55 Mon 17 Aug, 2026 237.35 0% 0.10 -1.67% 1.55 Fri 14 Aug, 2026 237.35 0% 0.40 0% 1.58 Thu 13 Aug, 2026 237.35 0% 0.40 0% 1.58
BAJFINANCE options price for Strike: 800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
