ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice

BAJFINANCE Call Put options target price & charts for Bajaj Finance Limited

BAJFINANCE - Share Bajaj Finance Limited trades in NSE under Finance (including NBFCs)

Lot size for BAJAJ FINANCE LIMITED BAJFINANCE is 750

  BAJFINANCE Most Active Call Put Options If you want a more indepth option chain analysis of Bajaj Finance Limited, then click here

 

Available expiries for BAJFINANCE

BAJFINANCE SPOT Price: 990.95 as on 24 Jun, 2026

Bajaj Finance Limited (BAJFINANCE) target & price

BAJFINANCE Target Price
Target up: 1020.58
Target up: 1013.18
Target up: 1005.77
Target down: 979.08
Target down: 971.68
Target down: 964.27
Target down: 937.58

Date Close Open High Low Volume
24 Wed Jun 2026990.95952.40993.90952.409.87 M
23 Tue Jun 2026962.40968.30977.70960.508.2 M
22 Mon Jun 2026968.30966.05972.95961.555.68 M
19 Fri Jun 2026961.80954.05971.70953.2512.94 M
18 Thu Jun 2026958.85958.35960.95948.005.75 M
17 Wed Jun 2026958.40955.10961.80951.555.68 M
16 Tue Jun 2026959.65946.00963.90946.009.34 M
15 Mon Jun 2026942.30942.00959.00939.0011.99 M
BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice

Maximum CALL writing has been for strikes: 1040 1000 1020 These will serve as resistance

Maximum PUT writing has been for strikes: 900 800 1000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BAJFINANCE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202612.000%98.20--
Tue 23 Jun, 202612.000%98.20--
Mon 22 Jun, 202612.000%98.20--
Fri 19 Jun, 202612.000%98.20--
Thu 18 Jun, 202612.000%98.20--
Wed 17 Jun, 202612.000%98.20--
Tue 16 Jun, 202612.000%98.20--
Mon 15 Jun, 202612.000%98.20--
Fri 12 Jun, 202612.000%98.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202636.90-111.60--
Tue 23 Jun, 202636.90-111.60--
Mon 22 Jun, 202636.90-111.60--
Fri 19 Jun, 202636.90-111.60--
Thu 18 Jun, 202636.90-111.60--
Wed 17 Jun, 202636.90-111.60--
Tue 16 Jun, 202636.90-111.60--
Mon 15 Jun, 202636.90-111.60--
Fri 12 Jun, 202636.90-111.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202619.650%125.80--
Tue 23 Jun, 202619.650%125.80--
Mon 22 Jun, 202619.65100%125.80--
Fri 19 Jun, 202613.600%125.80--
Thu 18 Jun, 202613.600%125.80--
Wed 17 Jun, 202613.60100%125.80--
Tue 16 Jun, 20267.900%125.80--
Mon 15 Jun, 20267.900%125.80--
Fri 12 Jun, 20267.900%125.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202622.40-156.25--
Tue 23 Jun, 202622.40-156.25--
Mon 22 Jun, 202622.40-156.25--
Fri 19 Jun, 202622.40-156.25--
Thu 18 Jun, 202622.40-156.25--
Wed 17 Jun, 202622.40-156.25--

BAJFINANCE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202650.25-85.60--
Tue 23 Jun, 202650.25-85.60--
Mon 22 Jun, 202650.25-85.60--
Fri 19 Jun, 202650.25-85.60--
Thu 18 Jun, 202650.25-85.60--
Wed 17 Jun, 202650.25-85.60--
Tue 16 Jun, 202650.25-85.60--
Mon 15 Jun, 202650.25-85.60--
Fri 12 Jun, 202650.25-85.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202658.25-73.85--
Tue 23 Jun, 202658.25-73.85--
Mon 22 Jun, 202658.25-73.85--
Fri 19 Jun, 202658.25-73.85--
Thu 18 Jun, 202658.25-73.85--
Wed 17 Jun, 202658.25-73.85--
Tue 16 Jun, 202658.25-73.85--
Mon 15 Jun, 202658.25-73.85--
Fri 12 Jun, 202658.25-73.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202667.15-63.05--
Tue 23 Jun, 202667.15-63.05--
Mon 22 Jun, 202667.15-63.05--
Fri 19 Jun, 202667.15-63.05--
Thu 18 Jun, 202667.15-63.05--
Wed 17 Jun, 202667.15-63.05--
Tue 16 Jun, 202667.15-63.05--
Mon 15 Jun, 202667.15-63.05--
Fri 12 Jun, 202667.15-63.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202676.95-53.20--
Tue 23 Jun, 202676.95-53.20--
Mon 22 Jun, 202676.95-53.20--
Fri 19 Jun, 202676.95-53.20--
Thu 18 Jun, 202676.95-53.20--
Wed 17 Jun, 202676.95-53.20--
Tue 16 Jun, 202676.95-53.20--
Mon 15 Jun, 202676.95-53.20--
Fri 12 Jun, 202676.95-53.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202687.80-11.00-4.94%-
Tue 23 Jun, 202687.80-14.35200%-
Mon 22 Jun, 202687.80-14.2522.73%-
Fri 19 Jun, 202687.80-15.0015.79%-
Thu 18 Jun, 202687.80-17.050%-
Wed 17 Jun, 202687.80-17.055.56%-
Tue 16 Jun, 202687.80-17.2550%-
Mon 15 Jun, 202687.80-21.65--
Fri 12 Jun, 202687.80-44.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202699.55-36.35--
Tue 23 Jun, 202699.55-36.35--
Mon 22 Jun, 202699.55-36.35--
Fri 19 Jun, 202699.55-36.35--
Thu 18 Jun, 202699.55-36.35--
Wed 17 Jun, 202699.55-36.35--
Tue 16 Jun, 202699.55-36.35--
Mon 15 Jun, 202699.55-36.35--
Fri 12 Jun, 202699.55-36.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026112.30-29.40--
Tue 23 Jun, 2026112.30-29.40--
Mon 22 Jun, 2026112.30-29.40--
Fri 19 Jun, 2026112.30-29.40--
Thu 18 Jun, 2026112.30-29.40--
Wed 17 Jun, 2026112.30-29.40--
Tue 16 Jun, 2026112.30-29.40--
Mon 15 Jun, 2026112.30-29.40--
Fri 12 Jun, 2026112.30-29.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026126.05-23.45--
Tue 23 Jun, 2026126.05-23.45--
Mon 22 Jun, 2026126.05-23.45--
Fri 19 Jun, 2026126.05-23.45--
Thu 18 Jun, 2026126.05-23.45--
Wed 17 Jun, 2026126.05-23.45--
Tue 16 Jun, 2026126.05-23.45--
Mon 15 Jun, 2026126.05-23.45--
Fri 12 Jun, 2026126.05-23.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026140.60-18.30--
Tue 23 Jun, 2026140.60-18.30--
Mon 22 Jun, 2026140.60-18.30--
Fri 19 Jun, 2026140.60-18.30--
Thu 18 Jun, 2026140.60-18.30--
Wed 17 Jun, 2026140.60-18.30--
Tue 16 Jun, 2026140.60-18.30--
Mon 15 Jun, 2026140.60-18.30--
Fri 12 Jun, 2026140.60-18.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026156.05-3.000%-
Tue 23 Jun, 2026156.05-3.000%-
Mon 22 Jun, 2026156.05-3.000%-
Fri 19 Jun, 2026156.05-3.300%-
Thu 18 Jun, 2026156.05-3.300%-
Wed 17 Jun, 2026156.05-3.303.7%-
Tue 16 Jun, 2026156.05-3.658%-
Mon 15 Jun, 2026156.05-4.55-3.85%-
Fri 12 Jun, 2026156.05-7.408.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026189.15-7.70--
Tue 23 Jun, 2026189.15-7.70--
Mon 22 Jun, 2026189.15-7.70--
Fri 19 Jun, 2026189.15-7.70--
Thu 18 Jun, 2026189.15-7.70--
Wed 17 Jun, 2026189.15-7.70--
Tue 16 Jun, 2026189.15-7.70--
Mon 15 Jun, 2026189.15-7.70--
Fri 12 Jun, 2026189.15-7.70--

Videos related to: BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice

 

Back to top