BAJFINANCE 1030 CE (CALL) 25 August 2026 options price chart analysis Bajaj Finance Limited

BAJFINANCE 1030 CE is trading at ₹ 55.85 on 9:26am 29 Wed Jul 2026

10 minute average: ₹ 55.74
30 minute average: ₹ 55.74
Hourly average: ₹ 55.74
Day open: ₹ 55.30
Day range: 53.00 - 57.15
Open Interest: 336750 (3.368 L)

Munafa Value: 50 - This score indicates that the option of BAJFINANCE 1030 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BAJFINANCE is: 750

Spot price of BAJFINANCE: 1062.400 as on 29 Wed Jul 9:27am
Day open: 1056.000 Range: 1055.300 to 1065.900

Option Price: BAJFINANCE CE 1030 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:26am	55.85	336750	55.30	57.15	53.00
9:25am	57.00	336750	55.30	57.15	53.00
9:24am	55.20	337500	55.30	57.15	53.00
9:22am	54.20	338250	55.30	57.15	53.00
9:21am	57.15	336750	55.30	57.15	53.00
9:20am	57.15	336750	55.30	57.15	53.00
9:18am	54.20	339000	55.30	56.85	53.00
9:17am	56.00	343500	55.30	56.00	53.00
9:16am	55.30	343500	55.30	55.30	53.00
9:15am	55.30	343500	0.00	0.00	0.00

option chart BAJFINANCE CE 1030 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJFINANCE 1030 CE CALL today?: Premium of BAJFINANCE 1030 CE is 49.15 on 28 Jul 2026 CALL opened at 47.05 and traded inside a Low-High range of 42.95-51.30 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 1030 CALL CE today?: Open Interest of BAJFINANCE 1030 CE is 343500 today. This has changed -3000.00 from previous day.
What is underlying price of BAJFINANCE 1030 CE CALL today?: Underlying price of BAJFINANCE 1030 CE CALL is 1048.40 today.
What is lot size of BAJFINANCE 1030 CALL CE today?: Lot size of BAJFINANCE 1030 CALL CE is 750.00
Is BAJFINANCE 1030 CE CALL ITM or OTM or ATM?: BAJFINANCE 1030 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJFINANCE 1030 CE (CALL) 25 August 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 1048.40

BAJFINANCE CALL CE available options strikes

BAJFINANCE CE 1000 strike, BAJFINANCE CE 1010 strike, BAJFINANCE CE 1020 strike, BAJFINANCE CE 1030 strike, BAJFINANCE CE 1040 strike, BAJFINANCE CE 1050 strike, BAJFINANCE CE 1060 strike, BAJFINANCE CE 1070 strike, BAJFINANCE CE 1080 strike, BAJFINANCE CE 1090 strike, BAJFINANCE CE 1100 strike, All CE , All PE

BAJFINANCE 1030 CALL CE available expiry dates

BAJFINANCE 25 Aug 2026 expiry BAJFINANCE 29 Sep 2026 expiry

BAJFINANCE 1030 CE Live prices

Premium of CALL (CE) of strike 1030 is at: 49.15 on 28 Jul 2026
CALL opened at 47.05 and traded inside a Low-High range of 42.95-51.30 as on 28 Tue Jul 2026

The underlying equity is trading at 1048.40 which means that CALL of strike 1030 is ITM CALL option (in the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for CALL (CE) of strike 1030 is 343,500

Munafa analysis BAJFINANCE 1030 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1030 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1030 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Jul	1048.40	49.15	47.05	51.30	42.95	3	257,625,000	-0.9%
27 Mon Jul	1048.30	47.55	40.55	48.70	38.30	47	259,875,000	5.2%
24 Fri Jul	1012.80	32.15	39.40	39.40	26.70	-26	246,937,500	90.9%
23 Thu Jul	1039.80	43.85	48.80	50.30	42.15	-19	129,375,000	127.7%
22 Wed Jul	1060.30	54.25	57.00	59.55	53.00	-18	56,812,500	94.2%
21 Tue Jul	1069.20	66.25	64.00	67.50	63.00	6	29,250,000	6.1%

Charts for BAJFINANCE 1030 CALL CE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis