BAJFINANCE 1030 CE (CALL) 25 August 2026 options price chart analysis Bajaj Finance Limited

BAJFINANCE 1030 CE is trading at ₹ 68.50 on 3:39pm 21 Fri Aug 2026

10 minute average: ₹ 68.5 - Current price of BAJFINANCE 1030 CE is higher than this average.
30 minute average: ₹ 68.5 - Current price of BAJFINANCE 1030 CE is higher than this average.
Hourly average: ₹ 69.64 - Current price of BAJFINANCE 1030 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 195000 (1.95 L)

Munafa Value: 60 - This score indicates that the option of BAJFINANCE 1030 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BAJFINANCE is: 750

Spot price of BAJFINANCE: 1095.000 as on 21 Fri Aug 3:45pm
Day open: 1105.400 Range: 1090.600 to 1105.500

Option Price: BAJFINANCE CE 1030 2026-08-25 on 21 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	68.50	195000	0.00	0.00	0.00
3:38pm	68.50	195000	0.00	0.00	0.00
3:37pm	68.50	195000	0.00	0.00	0.00
3:36pm	68.50	195000	0.00	0.00	0.00
3:32pm	68.50	195000	0.00	0.00	0.00
3:31pm	68.50	195000	0.00	0.00	0.00
3:30pm	68.50	195000	0.00	0.00	0.00
3:29pm	68.50	195000	0.00	0.00	0.00
3:28pm	68.50	195000	0.00	0.00	0.00
3:27pm	68.50	195000	0.00	0.00	0.00

option chart BAJFINANCE CE 1030 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJFINANCE 1030 CE CALL today?: Premium of BAJFINANCE 1030 CE is 68.50 on 21 Aug 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 1030 CALL CE today?: Open Interest of BAJFINANCE 1030 CE is 195000 today. This has changed 0.00 from previous day.
What is underlying price of BAJFINANCE 1030 CE CALL today?: Underlying price of BAJFINANCE 1030 CE CALL is 1094.99 today.
What is lot size of BAJFINANCE 1030 CALL CE today?: Lot size of BAJFINANCE 1030 CALL CE is 750.00
Is BAJFINANCE 1030 CE CALL ITM or OTM or ATM?: BAJFINANCE 1030 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJFINANCE 1030 CE (CALL) 25 August 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 1095.00

BAJFINANCE CALL CE available options strikes

BAJFINANCE CE 1050 strike, BAJFINANCE CE 1060 strike, BAJFINANCE CE 1070 strike, BAJFINANCE CE 1080 strike, BAJFINANCE CE 1090 strike, BAJFINANCE CE 1100 strike, BAJFINANCE CE 1110 strike, BAJFINANCE CE 1120 strike, BAJFINANCE CE 1130 strike, BAJFINANCE CE 1140 strike, All CE , All PE

BAJFINANCE 1030 CALL CE available expiry dates

BAJFINANCE 25 Aug 2026 expiry BAJFINANCE 29 Sep 2026 expiry BAJFINANCE 27 Oct 2026 expiry

BAJFINANCE 1030 CE Live prices

Premium of CALL (CE) of strike 1030 is at: 68.50 on 21 Aug 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 21 Fri Aug 2026

The underlying equity is trading at 1095.00 which means that CALL of strike 1030 is ITM CALL option (in the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for CALL (CE) of strike 1030 is 195,000

Price action analysis of 1030 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1030 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Fri Aug	1095.00	68.50	0.00	0.00	0.00	0	146,250,000	0%
20 Thu Aug	1095.00	68.50	68.50	68.50	68.50	30	146,250,000	0%
19 Wed Aug	1080.20	52.30	54.00	59.20	50.60	-24	146,250,000	0%
18 Tue Aug	1094.30	69.55	66.00	69.55	66.00	2	146,250,000	-1.5%
17 Mon Aug	1089.30	67.90	58.90	72.90	58.90	7	148,500,000	0.4%
14 Fri Aug	1087.00	63.05	64.25	65.05	62.50	-5	147,937,500	2.3%

Charts for BAJFINANCE 1030 CALL CE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis