BAJFINANCE 940 PE (PUT) 25 August 2026 options price chart analysis Bajaj Finance Limited

What is premium price of BAJFINANCE 940 PE PUT today?: Premium of BAJFINANCE 940 PE is 4.60 on 27 Jul 2026 PUT opened at 5.75 and traded inside a Low-High range of 4.45-6.30 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 940 PUT PE today?: Open Interest of BAJFINANCE 940 PE is 180000 today. This has changed 81000.00 from previous day.
What is underlying price of BAJFINANCE 940 PE PUT today?: Underlying price of BAJFINANCE 940 PE PUT is 1048.20 today.
What is lot size of BAJFINANCE 940 PUT PE today?: Lot size of BAJFINANCE 940 PUT PE is 750.00
Is BAJFINANCE 940 PE PUT ITM or OTM or ATM?: BAJFINANCE 940 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJFINANCE 940 PE (PUT) 25 August 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 1048.40

BAJFINANCE PUT PE available options strikes

BAJFINANCE PE 1000 strike, BAJFINANCE PE 1010 strike, BAJFINANCE PE 1020 strike, BAJFINANCE PE 1030 strike, BAJFINANCE PE 1040 strike, BAJFINANCE PE 1050 strike, BAJFINANCE PE 1060 strike, BAJFINANCE PE 1070 strike, BAJFINANCE PE 1080 strike, BAJFINANCE PE 1090 strike, BAJFINANCE PE 1100 strike, All CE , All PE

BAJFINANCE 940 PUT PE available expiry dates

BAJFINANCE 25 Aug 2026 expiry BAJFINANCE 29 Sep 2026 expiry

BAJFINANCE 940 PE Live prices

Premium of PUT (PE) of strike 940 is at: 4.60 on 27 Jul 2026
PUT opened at 5.75 and traded inside a Low-High range of 4.45-6.30 as on 27 Mon Jul 2026

The underlying equity is trading at 1048.40 which means that PUT of strike 940 is OTM PUT option (out of the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for PUT (PE) of strike 940 is 180,000

Price action analysis of 940 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 940 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Mon Jul	1048.40	4.60	5.75	6.30	4.45	-47	135,000,000	81.8%
24 Fri Jul	1048.30	8.75	6.05	10.00	5.45	92	74,250,000	94.1%
23 Thu Jul	1012.80	4.55	3.85	4.90	3.40	44	38,250,000	-27.7%
22 Wed Jul	1039.80	3.15	3.90	4.05	3.05	-19	52,875,000	11.9%
21 Tue Jul	1060.30	3.90	4.45	4.50	3.90	-19	47,250,000	71.4%
20 Mon Jul	1069.20	4.85	6.15	6.35	4.70	-18	27,562,500	8.9%

Charts for BAJFINANCE 940 PUT PE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis