BAJFINANCE 1020 PE (PUT) 29 September 2026 options price chart analysis Bajaj Finance Limited

BAJFINANCE 1020 PE is trading at ₹ 7.75 on 11:39am 04 Fri Sep 2026

10 minute average: ₹ 8.02 - Current price of BAJFINANCE 1020 PE is lower than this average.
30 minute average: ₹ 8.54 - Current price of BAJFINANCE 1020 PE is lower than this average.
Hourly average: ₹ 8.81 - Current price of BAJFINANCE 1020 PE is lower than this average.
Day open: ₹ 9.05
Day range: 7.75 - 9.90
Open Interest: 1128000 (11.28 L)

Munafa Value: 20 - This score indicates that the option of BAJFINANCE 1020 PE is trending downwards. You can choose to sell it.

Lot size of BAJFINANCE is: 750

Spot price of BAJFINANCE: 1058.500 as on 04 Fri Sep 11:40am
Day open: 1050.600 Range: 1049.700 to 1058.900

Option Price: BAJFINANCE PE 1020 2026-09-29 on 04 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
11:39am	7.75	1128000	9.05	9.90	7.75
11:38am	8.00	1127250	9.05	9.90	7.85
11:37am	8.10	1127250	9.05	9.90	7.85
11:36am	8.10	1127250	9.05	9.90	7.85
11:35am	8.15	1126500	9.05	9.90	7.85
11:34am	7.85	1125000	9.05	9.90	7.85
11:33am	8.00	1125750	9.05	9.90	7.85
11:32am	8.05	1125000	9.05	9.90	7.85
11:30am	8.05	1125000	9.05	9.90	7.85
11:29am	8.15	1124250	9.05	9.90	7.85

option chart BAJFINANCE PE 1020 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJFINANCE 1020 PE PUT today?: Premium of BAJFINANCE 1020 PE is 10.30 on 03 Sep 2026 PUT opened at 9.20 and traded inside a Low-High range of 8.10-12.45 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 1020 PUT PE today?: Open Interest of BAJFINANCE 1020 PE is 1104750 today. This has changed 20250.00 from previous day.
What is underlying price of BAJFINANCE 1020 PE PUT today?: Underlying price of BAJFINANCE 1020 PE PUT is 1048.71 today.
What is lot size of BAJFINANCE 1020 PUT PE today?: Lot size of BAJFINANCE 1020 PUT PE is 750.00
Is BAJFINANCE 1020 PE PUT ITM or OTM or ATM?: BAJFINANCE 1020 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJFINANCE 1020 PE (PUT) 29 September 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 1049.00

BAJFINANCE PUT PE available options strikes

BAJFINANCE PE 1000 strike, BAJFINANCE PE 1010 strike, BAJFINANCE PE 1020 strike, BAJFINANCE PE 1030 strike, BAJFINANCE PE 1040 strike, BAJFINANCE PE 1050 strike, BAJFINANCE PE 1060 strike, BAJFINANCE PE 1070 strike, BAJFINANCE PE 1080 strike, BAJFINANCE PE 1090 strike, BAJFINANCE PE 1100 strike, All CE , All PE

BAJFINANCE 1020 PUT PE available expiry dates

BAJFINANCE 29 Sep 2026 expiry BAJFINANCE 27 Oct 2026 expiry BAJFINANCE 23 Nov 2026 expiry

BAJFINANCE 1020 PE Live prices

Premium of PUT (PE) of strike 1020 is at: 10.30 on 03 Sep 2026
PUT opened at 9.20 and traded inside a Low-High range of 8.10-12.45 as on 03 Thu Sep 2026

The underlying equity is trading at 1049.00 which means that PUT of strike 1020 is OTM PUT option (out of the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for PUT (PE) of strike 1020 is 1,104,750

Price action analysis of 1020 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Thu Sep	1049.00	10.30	9.20	12.45	8.10	1	828,562,500	1.9%
02 Wed Sep	1055.90	10.10	14.60	16.65	9.20	-14	813,375,000	0.5%
01 Tue Sep	1053.90	11.80	9.10	13.55	8.80	37	809,437,500	9.3%
31 Mon Aug	1057.00	8.60	6.75	11.50	6.60	70	740,250,000	5.2%
28 Fri Aug	1079.90	5.05	6.20	7.55	4.70	24	703,687,500	307.5%
27 Thu Aug	1083.00	4.05	2.70	4.35	2.70	-3	172,687,500	0%

Charts for BAJFINANCE 1020 PUT PE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis