BAJFINANCE 970 PE (PUT) 25 August 2026 options price chart analysis Bajaj Finance Limited

BAJFINANCE 970 PE is trading at ₹ on 3:07pm 30 Thu Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BAJFINANCE 970 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BAJFINANCE is: 750

Spot price of BAJFINANCE: 1053.500 as on 30 Thu Jul 3:44pm
Day open: 1046.000 Range: 1035.100 to 1068.000

Option Price: BAJFINANCE PE 970 2026-08-25 on 30 Thu Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BAJFINANCE PE 970 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJFINANCE 970 PE PUT today?: Premium of BAJFINANCE 970 PE is 7.15 on 30 Jul 2026 PUT opened at 9.20 and traded inside a Low-High range of 5.00-13.30 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 970 PUT PE today?: Open Interest of BAJFINANCE 970 PE is 170250 today. This has changed 62250.00 from previous day.
What is underlying price of BAJFINANCE 970 PE PUT today?: Underlying price of BAJFINANCE 970 PE PUT is 1053.70 today.
What is lot size of BAJFINANCE 970 PUT PE today?: Lot size of BAJFINANCE 970 PUT PE is 750.00
Is BAJFINANCE 970 PE PUT ITM or OTM or ATM?: BAJFINANCE 970 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJFINANCE 970 PE (PUT) 25 August 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 1053.50

BAJFINANCE PUT PE available options strikes

BAJFINANCE PE 1010 strike, BAJFINANCE PE 1020 strike, BAJFINANCE PE 1030 strike, BAJFINANCE PE 1040 strike, BAJFINANCE PE 1050 strike, BAJFINANCE PE 1060 strike, BAJFINANCE PE 1070 strike, BAJFINANCE PE 1080 strike, BAJFINANCE PE 1090 strike, BAJFINANCE PE 1100 strike, All CE , All PE

BAJFINANCE 970 PUT PE available expiry dates

BAJFINANCE 25 Aug 2026 expiry BAJFINANCE 29 Sep 2026 expiry BAJFINANCE 27 Oct 2026 expiry

BAJFINANCE 970 PE Live prices

Premium of PUT (PE) of strike 970 is at: 7.15 on 30 Jul 2026
PUT opened at 9.20 and traded inside a Low-High range of 5.00-13.30 as on 30 Thu Jul 2026

The underlying equity is trading at 1053.50 which means that PUT of strike 970 is OTM PUT option (out of the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for PUT (PE) of strike 970 is 170,250

Price action analysis of 970 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	1053.50	7.15	9.20	13.30	5.00	-22	127,687,500	57.6%
29 Wed Jul	1054.40	9.20	7.40	9.55	6.85	2	81,000,000	39.8%
28 Tue Jul	1048.40	8.95	7.90	9.55	7.25	6	57,937,500	28.8%
27 Mon Jul	1048.30	8.40	11.35	11.50	8.25	-40	45,000,000	31.1%
24 Fri Jul	1012.80	14.20	11.10	17.35	11.00	63	34,312,500	-3.2%
23 Thu Jul	1039.80	8.70	6.50	9.35	6.45	45	35,437,500	96.9%

Charts for BAJFINANCE 970 PUT PE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis