BAJFINANCE 1120 PE (PUT) 25 August 2026 options price chart analysis Bajaj Finance Limited

BAJFINANCE 1120 PE is trading at ₹ 16.55 on 3:32pm 03 Mon Aug 2026

Option of BAJFINANCE 1120 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 16.5 - Current price of BAJFINANCE 1120 PE is higher than this average.
30 minute average: ₹ 16.26 - Current price of BAJFINANCE 1120 PE is higher than this average.
Hourly average: ₹ 15.83 - Current price of BAJFINANCE 1120 PE is higher than this average.
Day open: ₹ 10.05
Day range: 10.05 - 17.25
Open Interest: 1600500 (16.005 L)

Munafa Value: 70 - This score indicates that the option of BAJFINANCE 1120 PE is trending upwards. You can choose to buy it.

Lot size of BAJFINANCE is: 750

Spot price of BAJFINANCE: 1153.000 as on 03 Mon Aug 3:31pm
Day open: 1176.300 Range: 1140.200 to 1176.400

Option Price: BAJFINANCE PE 1120 2026-08-25 on 03 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	16.55	1600500	10.05	17.25	10.05
3:31pm	16.85	1599750	10.05	17.25	10.05
3:30pm	17.00	1603500	10.05	17.20	10.05
3:29pm	16.30	1617000	10.05	17.20	10.05
3:27pm	16.15	1616250	10.05	17.20	10.05
3:25pm	15.85	1614750	10.05	17.20	10.05
3:24pm	16.30	1612500	10.05	17.20	10.05
3:22pm	16.45	1612500	10.05	17.20	10.05
3:20pm	16.85	1615500	10.05	17.20	10.05
3:17pm	16.70	1617000	10.05	17.20	10.05

option chart BAJFINANCE PE 1120 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJFINANCE 1120 PE PUT today?: Premium of BAJFINANCE 1120 PE is 16.75 on 03 Aug 2026 PUT opened at 10.05 and traded inside a Low-High range of 10.05-17.25 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 1120 PUT PE today?: Open Interest of BAJFINANCE 1120 PE is 1599000 today. This has changed 324750.00 from previous day.
What is underlying price of BAJFINANCE 1120 PE PUT today?: Underlying price of BAJFINANCE 1120 PE PUT is 1152.79 today.
What is lot size of BAJFINANCE 1120 PUT PE today?: Lot size of BAJFINANCE 1120 PUT PE is 750.00
Is BAJFINANCE 1120 PE PUT ITM or OTM or ATM?: BAJFINANCE 1120 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJFINANCE 1120 PE (PUT) 25 August 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 1153.00

BAJFINANCE PUT PE available options strikes

BAJFINANCE PE 1100 strike, BAJFINANCE PE 1110 strike, BAJFINANCE PE 1120 strike, BAJFINANCE PE 1130 strike, BAJFINANCE PE 1140 strike, BAJFINANCE PE 1150 strike, BAJFINANCE PE 1160 strike, BAJFINANCE PE 1170 strike, BAJFINANCE PE 1180 strike, BAJFINANCE PE 1190 strike, BAJFINANCE PE 1200 strike, BAJFINANCE PE 1210 strike, All CE , All PE

BAJFINANCE 1120 PUT PE available expiry dates

BAJFINANCE 25 Aug 2026 expiry BAJFINANCE 29 Sep 2026 expiry BAJFINANCE 27 Oct 2026 expiry

BAJFINANCE 1120 PE Live prices

Premium of PUT (PE) of strike 1120 is at: 16.75 on 03 Aug 2026
PUT opened at 10.05 and traded inside a Low-High range of 10.05-17.25 as on 03 Mon Aug 2026

The underlying equity is trading at 1153.00 which means that PUT of strike 1120 is OTM PUT option (out of the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for PUT (PE) of strike 1120 is 1,599,000

Munafa analysis BAJFINANCE 1120 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1120 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	1153.00	16.75	10.05	17.25	10.05	-10	1,199,250,000	25.5%
31 Fri Jul	1141.20	18.80	40.65	47.45	17.60	-74	955,687,500	8842.1%
30 Thu Jul	1053.50	73.05	85.00	89.20	64.60	-5	10,687,500	90%
29 Wed Jul	1054.40	77.70	70.00	79.20	70.00	-1	5,625,000	233.3%
28 Tue Jul	1048.40	78.50	0.00	0.00	0.00	0	1,687,500	0%
27 Mon Jul	1048.30	78.50	78.50	78.50	78.50	-26	1,687,500	50%

Charts for BAJFINANCE 1120 PUT PE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis