BAJFINANCE 950 CE (CALL) 25 August 2026 options price chart analysis Bajaj Finance Limited

BAJFINANCE 950 CE is trading at ₹ on 4:15pm 04 Tue Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BAJFINANCE 950 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BAJFINANCE is: 750

Spot price of BAJFINANCE: 1149.000 as on 04 Tue Aug 3:32pm
Day open: 1164.000 Range: 1139.500 to 1164.000

Option Price: BAJFINANCE CE 950 2026-08-25 on 04 Tue Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BAJFINANCE CE 950 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJFINANCE 950 CE CALL today?: Premium of BAJFINANCE 950 CE is 199.20 on 04 Aug 2026 CALL opened at 200.60 and traded inside a Low-High range of 199.20-200.60 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 950 CALL CE today?: Open Interest of BAJFINANCE 950 CE is 91500 today. This has changed -1500.00 from previous day.
What is underlying price of BAJFINANCE 950 CE CALL today?: Underlying price of BAJFINANCE 950 CE CALL is 1149.02 today.
What is lot size of BAJFINANCE 950 CALL CE today?: Lot size of BAJFINANCE 950 CALL CE is 750.00
Is BAJFINANCE 950 CE CALL ITM or OTM or ATM?: BAJFINANCE 950 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJFINANCE 950 CE (CALL) 25 August 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 1149.00

BAJFINANCE CALL CE available options strikes

BAJFINANCE CE 1100 strike, BAJFINANCE CE 1110 strike, BAJFINANCE CE 1120 strike, BAJFINANCE CE 1130 strike, BAJFINANCE CE 1140 strike, BAJFINANCE CE 1150 strike, BAJFINANCE CE 1160 strike, BAJFINANCE CE 1170 strike, BAJFINANCE CE 1180 strike, BAJFINANCE CE 1190 strike, BAJFINANCE CE 1200 strike, All CE , All PE

BAJFINANCE 950 CALL CE available expiry dates

BAJFINANCE 25 Aug 2026 expiry BAJFINANCE 29 Sep 2026 expiry BAJFINANCE 27 Oct 2026 expiry

BAJFINANCE 950 CE Live prices

Premium of CALL (CE) of strike 950 is at: 199.20 on 04 Aug 2026
CALL opened at 200.60 and traded inside a Low-High range of 199.20-200.60 as on 04 Tue Aug 2026

The underlying equity is trading at 1149.00 which means that CALL of strike 950 is ITM CALL option (in the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for CALL (CE) of strike 950 is 91,500

Price action analysis of 950 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Tue Aug	1149.00	199.20	200.60	200.60	199.20	-3	68,625,000	-1.6%
03 Mon Aug	1153.00	206.00	215.00	215.00	206.00	18	69,750,000	-5.3%
31 Fri Jul	1141.20	174.40	144.40	174.40	144.40	49	73,687,500	2.3%
30 Thu Jul	1053.50	117.00	99.20	118.40	99.20	3	72,000,000	0.8%
29 Wed Jul	1054.40	112.75	118.50	118.50	110.15	5	71,437,500	0%
28 Tue Jul	1048.40	107.10	110.40	110.40	102.00	-1	71,437,500	5.8%

Charts for BAJFINANCE 950 CALL CE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis