BAJFINANCE 1160 CE (CALL) 25 August 2026 options price chart analysis Bajaj Finance Limited

BAJFINANCE 1160 CE is trading at ₹ 21.75 on 3:33pm 03 Mon Aug 2026

Option of BAJFINANCE 1160 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 22.24 - Current price of BAJFINANCE 1160 CE is lower than this average.
30 minute average: ₹ 22.34 - Current price of BAJFINANCE 1160 CE is lower than this average.
Hourly average: ₹ 23.59 - Current price of BAJFINANCE 1160 CE is lower than this average.
Day open: ₹ 30.05
Day range: 21.10 - 39.50
Open Interest: 1305000 (13.05 L)

Munafa Value: 10 - This score indicates that the option of BAJFINANCE 1160 CE is trending downwards. You can choose to sell it.

Lot size of BAJFINANCE is: 750

Spot price of BAJFINANCE: 1153.000 as on 03 Mon Aug 3:31pm
Day open: 1176.300 Range: 1140.200 to 1176.400

Option Price: BAJFINANCE CE 1160 2026-08-25 on 03 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:33pm	21.75	1305000	30.05	39.50	21.10
3:32pm	21.75	1306500	30.05	39.50	21.10
3:31pm	22.00	1306500	30.05	39.50	21.10
3:30pm	22.00	1306500	30.05	39.50	21.10
3:29pm	22.30	1302000	30.05	39.50	21.10
3:28pm	22.85	1301250	30.05	39.50	21.10
3:27pm	22.70	1309500	30.05	39.50	21.10
3:25pm	22.75	1314750	30.05	39.50	21.10
3:24pm	22.25	1321500	30.05	39.50	21.10
3:23pm	22.00	1323000	30.05	39.50	21.10

option chart BAJFINANCE CE 1160 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJFINANCE 1160 CE CALL today?: Premium of BAJFINANCE 1160 CE is 22.45 on 31 Jul 2026 CALL opened at 8.80 and traded inside a Low-High range of 7.25-27.50 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 1160 CALL CE today?: Open Interest of BAJFINANCE 1160 CE is 866250 today. This has changed 451500.00 from previous day.
What is underlying price of BAJFINANCE 1160 CE CALL today?: Underlying price of BAJFINANCE 1160 CE CALL is 1141.20 today.
What is lot size of BAJFINANCE 1160 CALL CE today?: Lot size of BAJFINANCE 1160 CALL CE is 750.00
Is BAJFINANCE 1160 CE CALL ITM or OTM or ATM?: BAJFINANCE 1160 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJFINANCE 1160 CE (CALL) 25 August 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 1153.00

BAJFINANCE CALL CE available options strikes

BAJFINANCE CE 1100 strike, BAJFINANCE CE 1110 strike, BAJFINANCE CE 1120 strike, BAJFINANCE CE 1130 strike, BAJFINANCE CE 1140 strike, BAJFINANCE CE 1150 strike, BAJFINANCE CE 1160 strike, BAJFINANCE CE 1170 strike, BAJFINANCE CE 1180 strike, BAJFINANCE CE 1190 strike, BAJFINANCE CE 1200 strike, BAJFINANCE CE 1210 strike, All CE , All PE

BAJFINANCE 1160 CALL CE available expiry dates

BAJFINANCE 25 Aug 2026 expiry BAJFINANCE 29 Sep 2026 expiry BAJFINANCE 27 Oct 2026 expiry

BAJFINANCE 1160 CE Live prices

Premium of CALL (CE) of strike 1160 is at: 22.45 on 31 Jul 2026
CALL opened at 8.80 and traded inside a Low-High range of 7.25-27.50 as on 31 Fri Jul 2026

The underlying equity is trading at 1153.00 which means that CALL of strike 1160 is OTM CALL option (out of the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for CALL (CE) of strike 1160 is 866,250

Price action analysis of 1160 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1160 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Fri Jul	1153.00	22.45	8.80	27.50	7.25	308	649,687,500	108.9%
30 Thu Jul	1141.20	5.50	5.75	8.50	4.15	-25	311,062,500	52.8%
29 Wed Jul	1053.50	7.35	7.00	7.80	5.85	24	203,625,000	59.5%
28 Tue Jul	1054.40	5.90	5.70	6.10	4.60	6	127,687,500	41%
27 Mon Jul	1048.40	5.55	4.70	5.75	4.50	60	90,562,500	53.3%
24 Fri Jul	1048.30	3.45	4.60	4.85	3.00	-40	59,062,500	-16%

Charts for BAJFINANCE 1160 CALL CE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis