ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice

BAJFINANCE Call Put options target price & charts for Bajaj Finance Limited

BAJFINANCE - Share Bajaj Finance Limited trades in NSE under Finance (including NBFCs)

Lot size for BAJAJ FINANCE LIMITED BAJFINANCE is 750

  BAJFINANCE Most Active Call Put Options If you want a more indepth option chain analysis of Bajaj Finance Limited, then click here

 

Available expiries for BAJFINANCE

BAJFINANCE Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

BAJFINANCE SPOT Price: 910.45 as on 15 May, 2026

Bajaj Finance Limited (BAJFINANCE) target & price

BAJFINANCE Target Price
Target up: 927.38
Target up: 918.92
Target up: 916.03
Target up: 913.13
Target down: 904.67
Target down: 901.78
Target down: 898.88

Date Close Open High Low Volume
15 Fri May 2026910.45913.00921.60907.355.01 M
14 Thu May 2026912.15902.90915.00889.006.82 M
13 Wed May 2026896.15902.00907.40890.057.42 M
12 Tue May 2026904.20928.00932.65901.757.17 M
11 Mon May 2026936.05946.00956.00933.555.58 M
08 Fri May 2026955.35971.00971.95951.005.56 M
07 Thu May 2026972.75992.25992.25969.007.87 M
06 Wed May 2026980.75965.00984.00965.007.77 M
BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice

Maximum CALL writing has been for strikes: 950 1000 1100 These will serve as resistance

Maximum PUT writing has been for strikes: 900 950 1000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 890 780 800 870

Put to Call Ratio (PCR) has decreased for strikes: 970 880 900 840

BAJFINANCE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202632.5011.59%40.1523.38%1.23
Thu 14 May, 202635.55283.33%39.752.67%1.12
Wed 13 May, 202632.555.88%43.951.35%4.17
Tue 12 May, 202632.00-43.10-1.33%4.35
Mon 11 May, 202621.90-27.5011.94%-
Fri 08 May, 202621.90-22.0559.52%-
Thu 07 May, 202621.90-12.600%-
Wed 06 May, 202621.90-12.60--
Tue 05 May, 202621.90-123.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202632.050%49.950%2.29
Thu 14 May, 202632.85-17.65%49.953.23%2.29
Wed 13 May, 202624.556.25%53.35-3.13%1.82
Tue 12 May, 202629.951500%44.00-3.03%2
Mon 11 May, 202671.550%30.003.13%33
Fri 08 May, 202671.550%24.60-3.03%32
Thu 07 May, 202671.550%19.4032%33
Wed 06 May, 202671.550%19.4025%25
Tue 05 May, 202650.150%35.050%20
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202628.40-1.61%48.800%0.44
Thu 14 May, 202626.95-23.46%48.308%0.44
Wed 13 May, 202622.005.19%55.004.17%0.31
Tue 12 May, 202623.90126.47%49.65380%0.31
Mon 11 May, 202638.2021.43%37.25150%0.15
Fri 08 May, 202648.00-6.67%33.00100%0.07
Thu 07 May, 202663.003.45%43.750%0.03
Wed 06 May, 202664.653.57%43.750%0.03
Tue 05 May, 202646.65-3.45%43.750%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202621.00-3.75%57.602.65%0.68
Thu 14 May, 202623.707.23%55.000.59%0.64
Wed 13 May, 202618.3016.36%67.952.42%0.68
Tue 12 May, 202621.0517.26%61.255.1%0.77
Mon 11 May, 202633.45-1.35%41.652.95%0.86
Fri 08 May, 202644.5074.53%33.2022%0.82
Thu 07 May, 202653.25307.69%26.95362.96%1.18
Wed 06 May, 202655.0013.04%25.903.85%1.04
Tue 05 May, 202648.5064.29%38.00477.78%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202617.4512.28%62.500%0.22
Thu 14 May, 202620.6044.3%62.5021.74%0.25
Wed 13 May, 202615.905.33%65.000%0.29
Tue 12 May, 202618.00-40.48%65.00-4.17%0.31
Mon 11 May, 202629.3512.5%39.850%0.19
Fri 08 May, 202640.2589.83%39.8533.33%0.21
Thu 07 May, 202655.000%38.000%0.31
Wed 06 May, 202655.0040.48%38.0080%0.31
Tue 05 May, 202643.0090.91%47.55-9.09%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202616.35850%66.00650%0.39
Thu 14 May, 202617.75100%42.000%0.5
Wed 13 May, 202613.80100%42.000%1
Tue 12 May, 202617.250%42.000%2
Mon 11 May, 202636.000%42.000%2
Fri 08 May, 202636.00-42.000%2
Thu 07 May, 202639.25-42.000%-
Wed 06 May, 202639.25-42.00100%-
Tue 05 May, 202639.25-50.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202613.709.64%54.000%0.01
Thu 14 May, 202614.9576.6%54.000%0.01
Wed 13 May, 202611.8011.9%54.000%0.02
Tue 12 May, 202612.85366.67%54.000%0.02
Mon 11 May, 202621.65200%54.000%0.11
Fri 08 May, 202630.9050%54.000%0.33
Thu 07 May, 202638.70100%54.000%0.5
Wed 06 May, 202634.150%54.000%1
Tue 05 May, 202634.150%54.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202612.406.67%80.00-0.06
Thu 14 May, 202612.4015.38%88.95--
Wed 13 May, 20268.350%88.95--
Tue 12 May, 202614.408.33%88.95--
Mon 11 May, 202627.950%88.95--
Fri 08 May, 202627.959.09%88.95--
Thu 07 May, 202635.550%88.95--
Wed 06 May, 202637.7510%88.95--
Tue 05 May, 202625.25-16.67%88.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20269.856.9%89.001.2%0.75
Thu 14 May, 202611.0535.92%112.50-5.65%0.8
Wed 13 May, 20268.7037.95%96.800%1.15
Tue 12 May, 20269.3564.71%96.80149.3%1.58
Mon 11 May, 202616.407.94%65.700%1.04
Fri 08 May, 202623.90-24.55%65.705.19%1.13
Thu 07 May, 202629.0035.77%52.8522.73%0.81
Wed 06 May, 202635.65105%48.953566.67%0.89
Tue 05 May, 202627.0011.11%73.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20268.45600%102.90--
Thu 14 May, 20269.70-102.90--
Wed 13 May, 202626.65-102.90--
Tue 12 May, 202626.65-102.90--
Mon 11 May, 202626.65-102.90--
Fri 08 May, 202626.65-102.90--
Thu 07 May, 202626.65-102.90--
Wed 06 May, 202626.65-102.90--
Tue 05 May, 202626.65-102.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20267.6558.46%207.75--
Thu 14 May, 20268.30209.52%207.75--
Wed 13 May, 20267.10-8.7%207.75--
Tue 12 May, 20266.6591.67%207.75--
Mon 11 May, 202611.900%207.75--
Fri 08 May, 202618.000%207.75--
Thu 07 May, 202616.500%207.75--
Wed 06 May, 202616.500%207.75--
Tue 05 May, 202616.500%207.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20267.30-117.85--
Thu 14 May, 202621.75-117.85--
Wed 13 May, 202621.75-117.85--
Tue 12 May, 202621.75-117.85--
Mon 11 May, 202621.75-117.85--
Fri 08 May, 202621.75-117.85--
Thu 07 May, 202621.75-117.85--
Wed 06 May, 202621.75-117.85--
Tue 05 May, 202621.75-117.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20265.7525.71%130.0016.67%0.21
Thu 14 May, 20266.4564.06%129.800%0.23
Wed 13 May, 20265.403.23%129.800%0.38
Tue 12 May, 20265.653.33%129.80242.86%0.39
Mon 11 May, 20268.3515.38%104.9040%0.12
Fri 08 May, 202613.50-31.58%75.000%0.1
Thu 07 May, 202615.754.11%75.000%0.07
Wed 06 May, 202620.408.96%75.00-28.57%0.07
Tue 05 May, 202615.5513.56%109.75-22.22%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20265.10139.39%133.45--
Thu 14 May, 20265.7083.33%133.45--
Wed 13 May, 20265.000%133.45--
Tue 12 May, 20264.600%133.45--
Mon 11 May, 20267.45200%133.45--
Fri 08 May, 202611.1020%133.45--
Thu 07 May, 202615.60400%133.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20264.800.99%145.0042.86%0.1
Thu 14 May, 20265.30172.97%94.150%0.07
Wed 13 May, 20264.055.71%94.150%0.19
Tue 12 May, 20264.20-14.63%94.150%0.2
Mon 11 May, 20266.10-2.38%94.150%0.17
Fri 08 May, 20269.55-4.55%94.150%0.17
Thu 07 May, 202612.300%94.1575%0.16
Wed 06 May, 202614.8512.82%92.0033.33%0.09
Tue 05 May, 202611.1544.44%126.750%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202614.10-149.80--
Thu 14 May, 202614.10-149.80--
Wed 13 May, 202614.10-149.80--
Tue 12 May, 202614.10-149.80--
Mon 11 May, 202614.10-149.80--
Fri 08 May, 202614.10-149.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20263.85-2.19%131.950%0
Thu 14 May, 20264.30106.53%131.950%0
Wed 13 May, 20263.40268.52%131.950%0.01
Tue 12 May, 20263.35-3.57%131.950%0.02
Mon 11 May, 20264.6019.15%131.95-0.02
Fri 08 May, 20266.804.44%262.90--
Thu 07 May, 20268.509.76%262.90--
Wed 06 May, 202611.20-262.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20263.45356.7%142.000%0
Thu 14 May, 20263.60977.78%142.000%0.01
Wed 13 May, 20264.200%142.000%0.11
Tue 12 May, 20264.200%142.000%0.11
Mon 11 May, 20264.20800%142.000%0.11
Fri 08 May, 20263.55-142.00-1

BAJFINANCE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202641.000%34.505.88%0.58
Thu 14 May, 202641.20342.86%46.00-5.56%0.55
Wed 13 May, 202634.6016.67%41.5012.5%2.57
Tue 12 May, 202636.65-31.850%2.67
Mon 11 May, 202666.05-19.156.67%-
Fri 08 May, 202666.05-19.15114.29%-
Thu 07 May, 202666.05-15.2516.67%-
Wed 06 May, 202666.05-27.700%-
Tue 05 May, 202666.05-27.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202642.3017.98%30.857.82%1.08
Thu 14 May, 202646.208.87%29.507.93%1.19
Wed 13 May, 202637.10113.73%36.7032.99%1.2
Tue 12 May, 202640.65410%32.9513.08%1.92
Mon 11 May, 202661.857.14%20.8535.42%8.67
Fri 08 May, 202673.5016.67%16.1047.69%6.86
Thu 07 May, 202692.0014.29%13.2541.3%5.42
Wed 06 May, 202695.75-25%12.6510.84%4.38
Tue 05 May, 202678.0012%19.1518.57%2.96
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202646.250%24.85160%13
Thu 14 May, 202646.250%32.050%5
Wed 13 May, 202646.250%32.05400%5
Tue 12 May, 202646.25-29.00-1
Mon 11 May, 202677.25-34.75--
Fri 08 May, 202677.25-34.75--
Thu 07 May, 202677.25-34.75--
Wed 06 May, 202677.25-34.75--
Tue 05 May, 202677.25-34.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202659.6528.57%23.153.76%21.44
Thu 14 May, 202655.85600%21.057.51%26.57
Wed 13 May, 202655.000%27.5510.9%173
Tue 12 May, 202655.00-24.000.65%156
Mon 11 May, 202632.05-14.55167.24%-
Fri 08 May, 202632.05-11.55314.29%-
Thu 07 May, 202632.05-9.70--
Wed 06 May, 202632.05-94.70--
Tue 05 May, 202632.05-94.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202666.400%19.5525%15
Thu 14 May, 202666.400%17.85500%12
Wed 13 May, 202666.400%23.850%2
Tue 12 May, 202666.400%14.2033.33%2
Mon 11 May, 202691.550%10.000%1.5
Fri 08 May, 202691.550%10.0050%1.5
Thu 07 May, 202691.550%14.500%1
Wed 06 May, 202691.550%14.500%1
Tue 05 May, 202691.550%14.500%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202638.40-16.70266.67%-
Thu 14 May, 202638.40-15.75200%-
Wed 13 May, 202638.40-17.00100%-
Tue 12 May, 202638.40-9.000%-
Mon 11 May, 202638.40-9.000%-
Fri 08 May, 202638.40-9.00--
Thu 07 May, 202638.40-81.45--
Wed 06 May, 202638.40-81.45--
Tue 05 May, 202638.40-81.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026108.900%13.950.94%35.67
Thu 14 May, 2026108.900%13.408.16%35.33
Wed 13 May, 2026108.900%17.0524.05%32.67
Tue 12 May, 2026108.900%15.0023.44%26.33
Mon 11 May, 2026108.900%8.8519.63%21.33
Fri 08 May, 2026108.900%6.809.18%17.83
Thu 07 May, 2026108.900%5.4560.66%16.33
Wed 06 May, 2026108.900%5.5029.79%10.17
Tue 05 May, 2026108.900%9.1067.86%7.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202687.000%11.75-4.55%10.5
Thu 14 May, 202687.00100%12.25450%11
Wed 13 May, 2026116.900%13.5533.33%4
Tue 12 May, 2026116.900%10.85-3
Mon 11 May, 2026116.900%69.20--
Fri 08 May, 2026116.900%69.20--
Thu 07 May, 2026116.900%69.20--
Wed 06 May, 2026116.900%69.20--
Tue 05 May, 2026116.900%69.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026117.75-15.85--
Thu 14 May, 2026117.75-15.85--
Wed 13 May, 2026117.75-15.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202654.20-8.3012%-
Thu 14 May, 202654.20-7.6556.25%-
Wed 13 May, 202654.20-9.50100%-
Tue 12 May, 202654.20-8.9033.33%-
Mon 11 May, 202654.20-4.300%-
Fri 08 May, 202654.20-4.3071.43%-
Thu 07 May, 202654.20-3.20--
Wed 06 May, 202654.20-57.95--
Tue 05 May, 202654.20-57.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026133.35-11.65--
Thu 14 May, 2026133.35-11.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026120.000%5.6036.44%8.94
Thu 14 May, 2026117.200%5.20-9.23%6.56
Wed 13 May, 2026106.0020%7.1518.18%7.22
Tue 12 May, 2026157.250%6.1564.18%7.33
Mon 11 May, 2026157.250%3.653.08%4.47
Fri 08 May, 2026157.25-16.67%3.558.33%4.33
Thu 07 May, 2026165.750%2.7039.53%3.33
Wed 06 May, 2026165.750%2.75-12.24%2.39
Tue 05 May, 2026165.750%4.002.08%2.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026135.000%3.6554.55%34
Thu 14 May, 2026135.00-66.67%4.0010%22
Wed 13 May, 2026133.00-4.95150%6.67
Wed 29 Apr, 202674.25-5.000%-
Tue 28 Apr, 202674.25-5.000%-
Mon 27 Apr, 202674.25-5.000%-
Fri 24 Apr, 202674.25-5.0014.29%-
Thu 23 Apr, 202674.25-4.000%-
Wed 22 Apr, 202674.25-3.3075%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202686.00-3.000%-
Tue 28 Apr, 202686.00-3.000%-
Mon 27 Apr, 202686.00-3.0050%-
Fri 24 Apr, 202686.00-3.050%-
Thu 23 Apr, 202686.00-5.000%-
Wed 22 Apr, 202686.00-5.000%-
Tue 21 Apr, 202686.00-5.000%-
Mon 20 Apr, 202686.00-5.000%-
Fri 17 Apr, 202686.00-5.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202698.80-24.00--
Tue 28 Apr, 202698.80-24.00--
Mon 27 Apr, 202698.80-24.00--
Fri 24 Apr, 202698.80-24.00--
Thu 23 Apr, 202698.80-24.00--
Wed 22 Apr, 202698.80-24.00--
Tue 21 Apr, 202698.80-24.00--
Mon 20 Apr, 202698.80-24.00--
Fri 17 Apr, 202698.80-24.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026112.80-18.35--
Tue 28 Apr, 2026112.80-18.35--
Mon 27 Apr, 2026112.80-18.35--
Fri 24 Apr, 2026112.80-18.35--
Thu 23 Apr, 2026112.80-18.35--
Wed 22 Apr, 2026112.80-18.35--
Tue 21 Apr, 2026112.80-18.35--
Mon 20 Apr, 2026112.80-18.35--
Fri 17 Apr, 2026112.80-18.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026143.60-9.85--
Tue 28 Apr, 2026143.60-9.85--
Mon 27 Apr, 2026143.60-9.85--
Fri 24 Apr, 2026143.60-9.85--
Thu 23 Apr, 2026143.60-9.85--
Wed 22 Apr, 2026143.60-9.85--
Tue 21 Apr, 2026143.60-9.85--
Mon 20 Apr, 2026143.60-9.85--
Fri 17 Apr, 2026143.60-9.85--

Videos related to: BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice

 

Back to top