ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice

BAJFINANCE Call Put options target price & charts for Bajaj Finance Limited

BAJFINANCE - Share Bajaj Finance Limited trades in NSE under Finance (including NBFCs)

Lot size for BAJAJ FINANCE LIMITED BAJFINANCE is 750

  BAJFINANCE Most Active Call Put Options If you want a more indepth option chain analysis of Bajaj Finance Limited, then click here

 

Available expiries for BAJFINANCE

BAJFINANCE Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

BAJFINANCE SPOT Price: 1153.00 as on 03 Aug, 2026

Bajaj Finance Limited (BAJFINANCE) target & price

BAJFINANCE Target Price
Target up: 1192.73
Target up: 1172.87
Target up: 1164.7
Target up: 1156.53
Target down: 1136.67
Target down: 1128.5
Target down: 1120.33

Date Close Open High Low Volume
03 Mon Aug 20261153.001176.301176.401140.2013.76 M
31 Fri Jul 20261141.201095.001151.501083.6040.81 M
30 Thu Jul 20261053.501046.001068.001035.109.87 M
29 Wed Jul 20261054.401056.001065.901048.406.44 M
28 Tue Jul 20261048.401049.001055.001042.404.73 M
27 Mon Jul 20261048.301026.701050.001026.607.61 M
24 Fri Jul 20261012.801027.301030.201001.3018.42 M
23 Thu Jul 20261039.801053.301061.201036.508.02 M
BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice

Maximum CALL writing has been for strikes: 960 950 970 These will serve as resistance

Maximum PUT writing has been for strikes: 960 950 850 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1000 1020 990 1060

Put to Call Ratio (PCR) has decreased for strikes: 970 780 930 840

BAJFINANCE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

BAJFINANCE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262.30-300.70--
Mon 29 Jun, 20262.30-300.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-2.69%101.50-2.22%0.14
Mon 29 Jun, 20260.152.45%120.10-6.25%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-8.04%118.50--
Mon 29 Jun, 20260.05-4.27%118.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.100%116.550%0.14
Mon 29 Jun, 20260.10-12.5%116.550%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-6.68%59.00-3%0.15
Mon 29 Jun, 20260.10-1.99%82.15-59.51%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-16.14%55.05-1.77%0.52
Mon 29 Jun, 20260.15-13.9%70.850%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-36.81%35.80-11.86%0.5
Mon 29 Jun, 20260.10-23.83%60.25-13.24%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-42.35%35.050%0.06
Mon 29 Jun, 20260.10-8.63%53.850%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-79.88%11.400%0.27
Mon 29 Jun, 20260.40-5.42%42.3510%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.25-82.16%3.60-2.63%0.21
Mon 29 Jun, 20260.55-15.28%29.755.56%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263.75-78.23%0.05-23.93%0.69
Mon 29 Jun, 20260.80-31.83%21.35-47.14%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202612.50-60.09%0.15-16.41%1.05
Mon 29 Jun, 20261.95-21.2%12.85-17.96%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202623.80-31.98%0.20-16.84%1.22
Mon 29 Jun, 20264.45-37.13%5.25-26.6%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202635.45-10.89%0.10-21.02%1.2
Mon 29 Jun, 202610.20-33.3%1.60-15.08%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202645.90-6.13%0.05-12.53%1.02
Mon 29 Jun, 202617.95-3.55%0.206.34%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202654.45-13.22%0.05-11.15%0.98
Mon 29 Jun, 202630.25-9.67%0.10-8.33%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202666.45-10.36%0.05-14.12%0.98
Mon 29 Jun, 202638.00-9.94%0.10-16.5%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202676.45-3.79%0.05-17.89%1.26
Mon 29 Jun, 202648.30-11.03%0.10-3.39%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202685.20-9.75%0.05-10.35%1.87
Mon 29 Jun, 202658.45-9.75%0.10-10.83%1.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202692.60-10.32%0.05-0.19%1.77
Mon 29 Jun, 202668.85-2.59%0.05-2.36%1.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026102.80-11.7%0.05-6.45%1.18
Mon 29 Jun, 202678.85-18.24%0.05-7.54%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026114.15-1.33%0.05-1.08%0.88
Mon 29 Jun, 202687.10-6.05%0.05-4.13%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026127.00-1.22%0.05-1.99%0.61
Mon 29 Jun, 202698.20-2.55%0.05-28.74%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026124.25-1.83%0.05-9.89%0.92
Mon 29 Jun, 2026106.90-11.53%0.15-8.7%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026142.50-0.64%0.05-2.54%1.36
Mon 29 Jun, 2026117.70-2.19%0.05-3.99%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026150.20-1.23%0.05-6.49%3.59
Mon 29 Jun, 2026132.00-5.79%0.10-1.49%3.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026138.150%0.05-3.95%0.75
Mon 29 Jun, 2026138.15-17.37%0.10-6.17%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026165.00-14.61%0.05-0.93%1.39
Mon 29 Jun, 2026151.15-4.3%0.05-1.83%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026158.700%0.05-1.16%9.6
Mon 29 Jun, 2026158.70-3.13%0.10-0.17%9.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026133.35-0.10-3.85%-
Mon 29 Jun, 2026133.35-0.10-3.7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026201.00-2.92%0.05-6.41%2.2
Mon 29 Jun, 2026176.70-15.35%0.05-4.65%2.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026149.85-0.05-10.81%-
Mon 29 Jun, 2026149.85-0.05-2.63%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026223.00-2.63%0.10-12.87%0.59
Mon 29 Jun, 2026194.750%0.05-7.34%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202686.00-0.05-0.56%-
Mon 29 Jun, 202686.00-0.05-1.1%-

Videos related to: BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice

 

Back to top