BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice BAJFINANCE Call Put options target price & charts for Bajaj Finance Limited
BAJFINANCE - Share Bajaj Finance Limited trades in NSE under Finance (including NBFCs)
Lot size for BAJAJ FINANCE LIMITED BAJFINANCE is 750
BAJFINANCE Most Active Call Put Options
If you want a more indepth
option chain analysis of Bajaj Finance Limited, then click here
Charts and more
Show all stock options list
Available expiries for BAJFINANCE BAJFINANCE Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
BAJFINANCE SPOT Price: 1004.75 as on 30 Jun, 2026
Bajaj Finance Limited (BAJFINANCE) target & price
BAJFINANCE Target Price Target up: 1031.05 Target up: 1024.48 Target up: 1017.9 Target down: 997.8 Target down: 991.23 Target down: 984.65 Target down: 964.55
Show prices and volumes
Date Close Open High Low Volume 30 Tue Jun 2026 1004.75 986.90 1010.95 977.70 12.45 M 29 Mon Jun 2026 982.05 975.30 992.30 975.30 19.88 M 25 Thu Jun 2026 980.40 996.20 1005.60 978.90 12.81 M 24 Wed Jun 2026 990.95 952.40 993.90 952.40 9.87 M 23 Tue Jun 2026 962.40 968.30 977.70 960.50 8.2 M 22 Mon Jun 2026 968.30 966.05 972.95 961.55 5.68 M 19 Fri Jun 2026 961.80 954.05 971.70 953.25 12.94 M 18 Thu Jun 2026 958.85 958.35 960.95 948.00 5.75 M
Maximum CALL writing has been for strikes: 1000 950 960 These will serve as resistance
Maximum PUT writing has been for strikes: 960 950 970 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1040 970 800 840
Put to Call Ratio (PCR) has decreased for strikes: 1060 1000 880 940
BAJFINANCE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJFINANCE options price for Strike: 1010 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 0.55 -15.28% 29.75 5.56% 0.04 Thu 25 Jun, 2026 1.20 68.88% 35.70 3500% 0.03 Wed 24 Jun, 2026 2.60 102.99% 60.35 0% 0 Tue 23 Jun, 2026 1.20 -7.48% 60.35 0% 0 Mon 22 Jun, 2026 2.05 -1.9% 60.35 0% 0 Fri 19 Jun, 2026 2.10 25.6% 60.35 0% 0 Thu 18 Jun, 2026 2.60 -12.28% 60.35 -66.67% 0 Wed 17 Jun, 2026 2.80 -7.22% 60.05 - 0.01 Tue 16 Jun, 2026 3.35 1.98% 102.90 - -
BAJFINANCE options price for Strike: 1020 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 0.40 -5.42% 42.35 10% 0.05 Thu 25 Jun, 2026 0.85 13.78% 45.25 2.56% 0.05 Wed 24 Jun, 2026 1.30 106.5% 37.30 95% 0.05 Tue 23 Jun, 2026 0.75 3.07% 58.35 17.65% 0.05 Mon 22 Jun, 2026 1.25 -0.28% 63.20 0% 0.05 Fri 19 Jun, 2026 1.40 -8.65% 63.20 -10.53% 0.05 Thu 18 Jun, 2026 1.70 2.08% 64.75 11.76% 0.05 Wed 17 Jun, 2026 1.90 -2.28% 65.80 0% 0.04 Tue 16 Jun, 2026 2.35 16.91% 65.80 -5.56% 0.04
BAJFINANCE options price for Strike: 1030 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 0.10 -8.63% 53.85 0% 0.04 Thu 25 Jun, 2026 0.60 14.09% 53.55 21.05% 0.03 Wed 24 Jun, 2026 0.70 11.13% 45.60 375% 0.03 Tue 23 Jun, 2026 0.50 -3.28% 64.30 0% 0.01 Mon 22 Jun, 2026 0.75 4.98% 70.00 -20% 0.01 Fri 19 Jun, 2026 0.85 2.55% 154.05 0% 0.01 Thu 18 Jun, 2026 1.15 0.99% 154.05 0% 0.01 Wed 17 Jun, 2026 1.25 0.2% 154.05 0% 0.01 Tue 16 Jun, 2026 1.55 4.36% 154.05 0% 0.01
BAJFINANCE options price for Strike: 1040 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 0.10 -23.83% 60.25 -13.24% 0.36 Thu 25 Jun, 2026 0.50 48.61% 65.00 9.68% 0.32 Wed 24 Jun, 2026 0.45 -2.04% 54.95 -47.9% 0.43 Tue 23 Jun, 2026 0.30 -12.5% 75.85 -1.65% 0.81 Mon 22 Jun, 2026 0.45 9.09% 77.30 0% 0.72 Fri 19 Jun, 2026 0.65 -4.94% 79.00 0% 0.79 Thu 18 Jun, 2026 0.80 6.58% 87.10 5.22% 0.75 Wed 17 Jun, 2026 0.90 2.01% 84.95 0% 0.76 Tue 16 Jun, 2026 1.15 0% 84.95 -7.26% 0.77
BAJFINANCE options price for Strike: 1050 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 0.15 -13.9% 70.85 0% 0.44 Thu 25 Jun, 2026 0.35 -8.1% 74.95 -5.04% 0.38 Wed 24 Jun, 2026 0.40 14.64% 66.10 12.26% 0.37 Tue 23 Jun, 2026 0.25 0.36% 96.00 0% 0.38 Mon 22 Jun, 2026 0.35 2.57% 96.00 0% 0.38 Fri 19 Jun, 2026 0.50 -4.56% 96.00 0% 0.39 Thu 18 Jun, 2026 0.55 3.26% 95.00 0% 0.37 Wed 17 Jun, 2026 0.65 2.22% 93.00 0% 0.38 Tue 16 Jun, 2026 0.65 -0.74% 93.00 0% 0.39
BAJFINANCE options price for Strike: 1060 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 0.10 -1.99% 82.15 -59.51% 0.15 Thu 25 Jun, 2026 0.20 -0.57% 85.15 -1.59% 0.35 Wed 24 Jun, 2026 0.15 -0.28% 81.90 -1.18% 0.36 Tue 23 Jun, 2026 0.15 -1.12% 101.80 -7.3% 0.36 Mon 22 Jun, 2026 0.20 0.7% 98.00 0% 0.38 Fri 19 Jun, 2026 0.25 -0.56% 98.00 -4.86% 0.38 Thu 18 Jun, 2026 0.35 -0.42% 106.25 -7.69% 0.4 Wed 17 Jun, 2026 0.45 0% 103.00 0% 0.43 Tue 16 Jun, 2026 0.60 0% 103.00 -0.32% 0.43
BAJFINANCE options price for Strike: 1070 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 0.10 -12.5% 116.55 0% 0.14 Thu 25 Jun, 2026 0.15 0% 116.55 0% 0.13 Wed 24 Jun, 2026 0.15 -11.11% 116.55 0% 0.13 Tue 23 Jun, 2026 0.15 0% 116.55 0% 0.11 Mon 22 Jun, 2026 0.15 -28% 116.55 0% 0.11 Fri 19 Jun, 2026 0.35 0% 116.55 0% 0.08 Thu 18 Jun, 2026 0.40 19.05% 116.55 0% 0.08 Wed 17 Jun, 2026 0.40 -4.55% 116.55 -75% 0.1 Tue 16 Jun, 2026 0.45 -18.52% 191.00 0% 0.36
BAJFINANCE options price for Strike: 1080 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 0.05 -4.27% 118.50 - - Thu 25 Jun, 2026 0.10 0.86% 118.50 - - Wed 24 Jun, 2026 0.10 -1.69% 118.50 - - Tue 23 Jun, 2026 0.10 0.85% 118.50 - - Mon 22 Jun, 2026 0.15 0% 118.50 - - Fri 19 Jun, 2026 0.30 0% 118.50 - - Thu 18 Jun, 2026 0.30 0% 127.75 - - Wed 17 Jun, 2026 0.35 0% 127.75 - - Tue 16 Jun, 2026 0.35 -1.68% 127.75 - -
BAJFINANCE options price for Strike: 1100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 0.15 2.45% 120.10 -6.25% 0.13 Thu 25 Jun, 2026 0.20 -6.32% 122.45 -11.11% 0.15 Wed 24 Jun, 2026 0.15 -5.69% 115.30 -64.71% 0.16 Tue 23 Jun, 2026 0.15 6.34% 142.00 -1.29% 0.41 Mon 22 Jun, 2026 0.25 13.4% 138.25 4.73% 0.45 Fri 19 Jun, 2026 0.30 3.38% 137.00 2.78% 0.48 Thu 18 Jun, 2026 0.30 17% 146.00 0% 0.49 Wed 17 Jun, 2026 0.25 10.96% 146.00 1.41% 0.57 Tue 16 Jun, 2026 0.40 8.06% 142.75 -3.4% 0.62
BAJFINANCE options price for Strike: 1120 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 2.30 - 300.70 - -
BAJFINANCE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJFINANCE options price for Strike: 1000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 0.80 -31.83% 21.35 -47.14% 0.2 Thu 25 Jun, 2026 1.85 24.27% 26.25 40.98% 0.26 Wed 24 Jun, 2026 4.90 -10.25% 19.35 -25.12% 0.23 Tue 23 Jun, 2026 1.95 -12.95% 43.35 -19.36% 0.27 Mon 22 Jun, 2026 3.35 -0.74% 38.10 -5.34% 0.29 Fri 19 Jun, 2026 3.30 -12.57% 43.85 -21.67% 0.31 Thu 18 Jun, 2026 3.80 -3.35% 46.80 0.57% 0.34 Wed 17 Jun, 2026 4.10 8.16% 49.40 -0.57% 0.33 Tue 16 Jun, 2026 4.75 2.82% 49.15 -2.59% 0.36
BAJFINANCE options price for Strike: 990 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 1.95 -21.2% 12.85 -17.96% 0.5 Thu 25 Jun, 2026 3.05 9.93% 17.70 38.75% 0.48 Wed 24 Jun, 2026 8.30 -28.91% 12.85 265.82% 0.38 Tue 23 Jun, 2026 3.05 3.81% 33.65 58% 0.07 Mon 22 Jun, 2026 5.10 6.45% 30.05 117.39% 0.05 Fri 19 Jun, 2026 4.90 4.57% 35.30 130% 0.02 Thu 18 Jun, 2026 5.20 5.39% 41.35 0% 0.01 Wed 17 Jun, 2026 5.75 -0.91% 41.35 233.33% 0.01 Tue 16 Jun, 2026 6.60 23.94% 80.00 0% 0
BAJFINANCE options price for Strike: 980 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 4.45 -37.13% 5.25 -26.6% 1 Thu 25 Jun, 2026 5.50 -11.08% 10.20 -16.36% 0.86 Wed 24 Jun, 2026 13.35 -37.85% 7.95 172.86% 0.91 Tue 23 Jun, 2026 5.00 -5% 26.35 4.09% 0.21 Mon 22 Jun, 2026 7.85 13.32% 22.95 14.96% 0.19 Fri 19 Jun, 2026 7.30 -5.22% 28.10 10.38% 0.19 Thu 18 Jun, 2026 7.70 -9.75% 30.75 -1.4% 0.16 Wed 17 Jun, 2026 8.20 0.55% 33.05 21.47% 0.15 Tue 16 Jun, 2026 9.15 12.94% 33.40 105.81% 0.12
BAJFINANCE options price for Strike: 970 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 10.20 -33.3% 1.60 -15.08% 1.35 Thu 25 Jun, 2026 10.35 -22.31% 5.05 -0.57% 1.06 Wed 24 Jun, 2026 19.85 -36.68% 4.80 49.76% 0.83 Tue 23 Jun, 2026 7.75 14.91% 19.25 31% 0.35 Mon 22 Jun, 2026 11.65 13.36% 16.80 12.52% 0.31 Fri 19 Jun, 2026 10.60 5.25% 21.35 25.06% 0.31 Thu 18 Jun, 2026 10.75 -6.34% 23.65 -4.08% 0.26 Wed 17 Jun, 2026 11.30 -6.01% 26.55 -2.51% 0.25 Tue 16 Jun, 2026 12.35 45.3% 27.05 64.26% 0.25
BAJFINANCE options price for Strike: 960 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 17.95 -3.55% 0.20 6.34% 1.09 Thu 25 Jun, 2026 17.35 -22.93% 2.25 -22.67% 0.99 Wed 24 Jun, 2026 28.10 -20.2% 2.70 44.9% 0.99 Tue 23 Jun, 2026 11.55 -11.05% 13.10 12.12% 0.54 Mon 22 Jun, 2026 16.40 4.64% 11.65 10.74% 0.43 Fri 19 Jun, 2026 14.95 -7.25% 15.60 51.26% 0.41 Thu 18 Jun, 2026 14.70 5.94% 17.90 -9.93% 0.25 Wed 17 Jun, 2026 14.95 11.91% 20.25 -1.71% 0.29 Tue 16 Jun, 2026 16.30 17.26% 21.05 23.99% 0.33
BAJFINANCE options price for Strike: 950 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 30.25 -9.67% 0.10 -8.33% 0.96 Thu 25 Jun, 2026 26.55 -8% 0.90 -20.49% 0.95 Wed 24 Jun, 2026 36.90 -19.83% 1.70 2.09% 1.09 Tue 23 Jun, 2026 17.10 -11.18% 8.50 -13.61% 0.86 Mon 22 Jun, 2026 22.45 -6.61% 7.85 -4.65% 0.88 Fri 19 Jun, 2026 20.10 -8.55% 11.05 1.93% 0.87 Thu 18 Jun, 2026 19.75 -7.45% 13.05 -7.53% 0.78 Wed 17 Jun, 2026 19.80 -8.68% 15.20 -11.33% 0.78 Tue 16 Jun, 2026 21.20 -27.33% 16.05 9.11% 0.8
BAJFINANCE options price for Strike: 940 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 38.00 -9.94% 0.10 -16.5% 1.02 Thu 25 Jun, 2026 35.75 -7.5% 0.50 -22.72% 1.1 Wed 24 Jun, 2026 46.30 -28.59% 1.10 -20.87% 1.32 Tue 23 Jun, 2026 23.60 -11.29% 5.35 24.89% 1.19 Mon 22 Jun, 2026 29.80 -7.31% 5.10 -1.97% 0.85 Fri 19 Jun, 2026 26.50 -5.2% 7.60 9.56% 0.8 Thu 18 Jun, 2026 25.65 0.71% 9.25 -3.41% 0.69 Wed 17 Jun, 2026 25.55 -0.63% 11.05 4.24% 0.72 Tue 16 Jun, 2026 26.75 -25.7% 11.85 8.31% 0.69
BAJFINANCE options price for Strike: 930 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 48.30 -11.03% 0.10 -3.39% 1.47 Thu 25 Jun, 2026 45.35 -3.26% 0.20 -7.23% 1.36 Wed 24 Jun, 2026 57.30 -25.17% 0.85 -22.94% 1.41 Tue 23 Jun, 2026 31.40 -4.14% 3.15 -6.99% 1.37 Mon 22 Jun, 2026 38.10 -5.33% 3.25 -11.09% 1.41 Fri 19 Jun, 2026 33.95 -3.02% 5.05 24.96% 1.51 Thu 18 Jun, 2026 32.95 3.22% 6.25 6.39% 1.17 Wed 17 Jun, 2026 32.45 -2.07% 7.95 -4.5% 1.13 Tue 16 Jun, 2026 33.70 -14.07% 8.60 48.3% 1.16
BAJFINANCE options price for Strike: 920 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 58.45 -9.75% 0.10 -10.83% 1.88 Thu 25 Jun, 2026 55.20 -4.39% 0.20 -13.3% 1.91 Wed 24 Jun, 2026 66.30 -12.76% 0.80 -5.12% 2.1 Tue 23 Jun, 2026 40.40 -4.86% 1.95 -7.76% 1.93 Mon 22 Jun, 2026 47.00 -6.92% 2.20 2.34% 1.99 Fri 19 Jun, 2026 43.15 -4.97% 3.50 6.12% 1.81 Thu 18 Jun, 2026 40.80 -4.73% 4.40 0% 1.62 Wed 17 Jun, 2026 39.90 -2.49% 5.65 -11.03% 1.55 Tue 16 Jun, 2026 40.75 -2.43% 6.25 29.28% 1.7
BAJFINANCE options price for Strike: 910 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 68.85 -2.59% 0.05 -2.36% 1.59 Thu 25 Jun, 2026 66.60 -6.95% 0.10 -16.74% 1.59 Wed 24 Jun, 2026 75.30 0% 0.65 -30.87% 1.77 Tue 23 Jun, 2026 49.35 -2.09% 1.30 -7.07% 2.56 Mon 22 Jun, 2026 56.30 -1.55% 1.55 -1.99% 2.7 Fri 19 Jun, 2026 50.40 -11.21% 2.45 -2.5% 2.71 Thu 18 Jun, 2026 48.95 -0.68% 3.10 -3.23% 2.47 Wed 17 Jun, 2026 49.20 -0.45% 3.95 0.81% 2.54 Tue 16 Jun, 2026 49.15 -8.87% 4.40 14.95% 2.5
BAJFINANCE options price for Strike: 900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 78.85 -18.24% 0.05 -7.54% 1.12 Thu 25 Jun, 2026 75.55 -19.95% 0.10 -18.14% 0.99 Wed 24 Jun, 2026 84.80 -41.81% 0.50 -26.57% 0.97 Tue 23 Jun, 2026 60.00 -9.43% 0.95 -19.4% 0.77 Mon 22 Jun, 2026 66.05 -14.25% 1.20 -7.09% 0.86 Fri 19 Jun, 2026 61.40 -12.07% 1.95 -15.35% 0.79 Thu 18 Jun, 2026 59.05 -0.6% 2.25 -4.74% 0.83 Wed 17 Jun, 2026 57.35 -0.32% 2.95 0.86% 0.86 Tue 16 Jun, 2026 58.55 -2.3% 3.30 3.63% 0.85
BAJFINANCE options price for Strike: 890 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 87.10 -6.05% 0.05 -4.13% 0.88 Thu 25 Jun, 2026 85.00 -6.8% 0.15 -10.2% 0.86 Wed 24 Jun, 2026 95.00 -0.82% 0.40 -21.2% 0.89 Tue 23 Jun, 2026 69.00 -4.1% 0.85 -4.74% 1.13 Mon 22 Jun, 2026 73.00 -0.47% 1.05 -5.65% 1.13 Fri 19 Jun, 2026 72.25 -8.48% 1.50 -0.78% 1.19 Thu 18 Jun, 2026 64.75 -1.14% 1.70 -8.25% 1.1 Wed 17 Jun, 2026 66.95 -1.68% 2.25 -6.07% 1.19 Tue 16 Jun, 2026 67.15 -7.13% 2.45 -16.43% 1.24
BAJFINANCE options price for Strike: 880 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 98.20 -2.55% 0.05 -28.74% 0.61 Thu 25 Jun, 2026 95.45 -2.97% 0.20 2.92% 0.84 Wed 24 Jun, 2026 105.20 -2.26% 0.35 -15.04% 0.79 Tue 23 Jun, 2026 78.95 -4.76% 0.65 -10.17% 0.91 Mon 22 Jun, 2026 85.35 -2.69% 0.85 -5.41% 0.97 Fri 19 Jun, 2026 78.90 -3.18% 1.20 11.2% 0.99 Thu 18 Jun, 2026 78.45 -11.97% 1.25 -4.47% 0.87 Wed 17 Jun, 2026 76.35 -4.85% 1.70 3.47% 0.8 Tue 16 Jun, 2026 76.55 -6.99% 1.90 -10.1% 0.73
BAJFINANCE options price for Strike: 870 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 106.90 -11.53% 0.15 -8.7% 1 Thu 25 Jun, 2026 105.65 -0.48% 0.10 -9.67% 0.97 Wed 24 Jun, 2026 116.05 -4.92% 0.35 -19.37% 1.07 Tue 23 Jun, 2026 96.00 -0.76% 0.55 -4.2% 1.26 Mon 22 Jun, 2026 95.20 -0.46% 0.75 0.12% 1.31 Fri 19 Jun, 2026 89.40 -2.08% 0.95 -8.25% 1.3 Thu 18 Jun, 2026 87.75 -8.06% 1.05 -2.2% 1.39 Wed 17 Jun, 2026 86.70 -0.27% 1.45 1.92% 1.3 Tue 16 Jun, 2026 85.85 -1.21% 1.60 2.41% 1.28
BAJFINANCE options price for Strike: 860 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 117.70 -2.19% 0.05 -3.99% 1.38 Thu 25 Jun, 2026 115.90 -4.48% 0.15 -4.65% 1.41 Wed 24 Jun, 2026 122.85 -5.37% 0.25 -6.52% 1.41 Tue 23 Jun, 2026 101.50 0% 0.40 -4.53% 1.43 Mon 22 Jun, 2026 102.10 -0.28% 0.55 -2.93% 1.5 Fri 19 Jun, 2026 99.90 0.57% 0.80 -13.2% 1.54 Thu 18 Jun, 2026 95.25 0% 0.85 -1.41% 1.78 Wed 17 Jun, 2026 95.25 -0.28% 1.20 -2.6% 1.81 Tue 16 Jun, 2026 95.85 -1.67% 1.25 -9.66% 1.85
BAJFINANCE options price for Strike: 850 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 132.00 -5.79% 0.10 -1.49% 3.79 Thu 25 Jun, 2026 135.65 0% 0.20 -1.05% 3.63 Wed 24 Jun, 2026 135.65 -7.83% 0.30 -9.36% 3.66 Tue 23 Jun, 2026 106.35 0% 0.50 -2.51% 3.73 Mon 22 Jun, 2026 106.35 0% 0.55 -2.54% 3.82 Fri 19 Jun, 2026 106.35 -1.4% 0.75 -6.93% 3.92 Thu 18 Jun, 2026 105.20 0% 0.80 -5.05% 4.15 Wed 17 Jun, 2026 105.20 0% 0.95 -1.89% 4.38 Tue 16 Jun, 2026 92.00 0% 1.05 -8.23% 4.46
BAJFINANCE options price for Strike: 840 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 138.15 -17.37% 0.10 -6.17% 0.78 Thu 25 Jun, 2026 112.00 0% 0.10 -6.36% 0.69 Wed 24 Jun, 2026 112.00 0% 0.25 -13.5% 0.73 Tue 23 Jun, 2026 112.00 0% 0.45 -5.21% 0.85 Mon 22 Jun, 2026 112.00 0% 0.45 -1.4% 0.89 Fri 19 Jun, 2026 112.00 0% 0.60 -6.14% 0.91 Thu 18 Jun, 2026 112.00 0% 0.60 -18.86% 0.97 Wed 17 Jun, 2026 112.00 0% 0.80 -3.44% 1.19 Tue 16 Jun, 2026 113.45 0.43% 0.95 -12.87% 1.23
BAJFINANCE options price for Strike: 830 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 151.15 -4.3% 0.05 -1.83% 1.2 Thu 25 Jun, 2026 129.40 0% 0.10 -21.01% 1.17 Wed 24 Jun, 2026 129.40 0% 0.20 -9.21% 1.48 Tue 23 Jun, 2026 129.40 0% 0.30 -3.18% 1.63 Mon 22 Jun, 2026 129.40 0% 0.40 -6.55% 1.69 Fri 19 Jun, 2026 129.40 1.09% 0.50 -12.95% 1.81 Thu 18 Jun, 2026 124.00 0% 0.55 -5.39% 2.1 Wed 17 Jun, 2026 124.00 0% 0.75 -9.33% 2.22 Tue 16 Jun, 2026 115.00 0% 0.80 -61.01% 2.45
BAJFINANCE options price for Strike: 820 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 158.70 -3.13% 0.10 -0.17% 9.71 Thu 25 Jun, 2026 164.45 0% 0.10 -0.66% 9.42 Wed 24 Jun, 2026 164.45 -13.51% 0.05 -0.49% 9.48 Tue 23 Jun, 2026 132.00 0% 0.25 -8.41% 8.24 Mon 22 Jun, 2026 132.00 0% 0.35 -1.91% 9 Fri 19 Jun, 2026 132.00 0% 0.30 -0.29% 9.18 Thu 18 Jun, 2026 132.00 -3.9% 0.40 -1.73% 9.2 Wed 17 Jun, 2026 140.30 0% 0.50 -1.14% 9 Tue 16 Jun, 2026 140.30 -3.75% 0.70 -1.96% 9.1
BAJFINANCE options price for Strike: 810 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 133.35 - 0.10 -3.7% - Thu 25 Jun, 2026 133.35 - 0.20 -2.41% - Wed 24 Jun, 2026 133.35 - 0.25 -1.19% - Tue 23 Jun, 2026 133.35 - 0.35 -1.18% - Mon 22 Jun, 2026 133.35 - 0.35 -6.59% - Fri 19 Jun, 2026 133.35 - 0.40 -2.15% - Thu 18 Jun, 2026 133.35 - 0.40 0% - Wed 17 Jun, 2026 133.35 - 0.60 0% - Tue 16 Jun, 2026 133.35 - 0.65 -5.1% -
BAJFINANCE options price for Strike: 800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 176.70 -15.35% 0.05 -4.65% 2.28 Thu 25 Jun, 2026 189.70 0% 0.10 -8.91% 2.02 Wed 24 Jun, 2026 179.00 -0.49% 0.05 -9.29% 2.22 Tue 23 Jun, 2026 165.00 -17.81% 0.20 -1.98% 2.44 Mon 22 Jun, 2026 166.00 -1.59% 0.30 -1.17% 2.04 Fri 19 Jun, 2026 162.05 -6.34% 0.45 -1.54% 2.04 Thu 18 Jun, 2026 154.00 0% 0.35 -6.99% 1.94 Wed 17 Jun, 2026 154.00 0.37% 0.50 -3.96% 2.08 Tue 16 Jun, 2026 155.75 -6.32% 0.55 -7.34% 2.18
BAJFINANCE options price for Strike: 790 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 149.85 - 0.05 -2.63% - Thu 25 Jun, 2026 149.85 - 0.35 0% - Wed 24 Jun, 2026 149.85 - 0.35 0% - Tue 23 Jun, 2026 149.85 - 0.35 0% - Mon 22 Jun, 2026 149.85 - 0.35 0% - Fri 19 Jun, 2026 149.85 - 0.35 0% - Thu 18 Jun, 2026 149.85 - 0.35 0% - Wed 17 Jun, 2026 149.85 - 0.35 0% - Tue 16 Jun, 2026 149.85 - 0.35 0% -
BAJFINANCE options price for Strike: 780 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 194.75 0% 0.05 -7.34% 0.66 Thu 25 Jun, 2026 194.75 -5% 0.15 -26.35% 0.72 Wed 24 Jun, 2026 92.05 0% 0.10 -8.64% 0.93 Tue 23 Jun, 2026 92.05 0% 0.15 -16.92% 1.01 Mon 22 Jun, 2026 92.05 0% 0.30 -1.52% 1.22 Fri 19 Jun, 2026 92.05 0% 0.35 0% 1.24 Thu 18 Jun, 2026 92.05 0% 0.35 -2.94% 1.24 Wed 17 Jun, 2026 92.05 0% 0.30 -5.56% 1.28 Tue 16 Jun, 2026 92.05 0% 0.40 -4.42% 1.35
BAJFINANCE options price for Strike: 760 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 86.00 - 0.05 -1.1% - Thu 25 Jun, 2026 86.00 - 0.05 -4.74% - Wed 24 Jun, 2026 86.00 - 0.05 -15.93% - Tue 23 Jun, 2026 86.00 - 0.05 -6.61% - Mon 22 Jun, 2026 86.00 - 0.20 -1.63% - Fri 19 Jun, 2026 86.00 - 0.25 -1.99% - Thu 18 Jun, 2026 86.00 - 0.30 -1.57% - Wed 17 Jun, 2026 86.00 - 0.25 -0.39% - Tue 16 Jun, 2026 86.00 - 0.25 -0.39% -
Videos related to: BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
