BAJFINANCE 800 PE (PUT) 30 June 2026 options price chart analysis Bajaj Finance Limited

What is premium price of BAJFINANCE 800 PE PUT today?: Premium of BAJFINANCE 800 PE is 3.05 on 22 May 2026 PUT opened at 4.20 and traded inside a Low-High range of 2.85-4.25 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 800 PUT PE today?: Open Interest of BAJFINANCE 800 PE is 280500 today. This has changed 30000.00 from previous day.
What is underlying price of BAJFINANCE 800 PE PUT today?: Underlying price of BAJFINANCE 800 PE PUT is 916.55 today.
What is lot size of BAJFINANCE 800 PUT PE today?: Lot size of BAJFINANCE 800 PUT PE is 750.00
Is BAJFINANCE 800 PE PUT ITM or OTM or ATM?: BAJFINANCE 800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJFINANCE 800 PE (PUT) 30 June 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 916.55

BAJFINANCE PUT PE available options strikes

BAJFINANCE PE 880 strike, BAJFINANCE PE 890 strike, BAJFINANCE PE 900 strike, BAJFINANCE PE 910 strike, BAJFINANCE PE 920 strike, BAJFINANCE PE 930 strike, BAJFINANCE PE 940 strike, BAJFINANCE PE 950 strike, BAJFINANCE PE 960 strike, All CE , All PE

BAJFINANCE 800 PUT PE available expiry dates

BAJFINANCE 26 May 2026 expiry BAJFINANCE 30 Jun 2026 expiry BAJFINANCE 28 Jul 2026 expiry

BAJFINANCE 800 PE Live prices

Premium of PUT (PE) of strike 800 is at: 3.05 on 22 May 2026
PUT opened at 4.20 and traded inside a Low-High range of 2.85-4.25 as on 22 Fri May 2026

The underlying equity is trading at 916.55 which means that PUT of strike 800 is OTM PUT option (out of the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for PUT (PE) of strike 800 is 280,500

Price action analysis of 800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	916.55	3.05	4.20	4.25	2.85	-34	210,375,000	12%
21 Thu May	907.65	4.65	3.35	5.30	3.35	22	187,875,000	58.3%
20 Wed May	923.10	3.80	4.10	4.45	3.45	-7	118,687,500	8.2%
19 Tue May	923.55	4.10	4.50	4.50	3.60	-8	109,687,500	13.4%
18 Mon May	921.10	4.50	6.75	7.20	4.40	-19	96,750,000	6.8%
15 Fri May	910.45	5.60	4.90	5.60	4.60	7	90,562,500	36.4%

Charts for BAJFINANCE 800 PUT PE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis