BAJFINANCE 800 CE (CALL) 28 July 2026 options price chart analysis Bajaj Finance Limited

What is premium price of BAJFINANCE 800 CE CALL today?: Premium of BAJFINANCE 800 CE is 205.00 on 30 Jun 2026 CALL opened at 206.00 and traded inside a Low-High range of 205.00-206.00 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 800 CALL CE today?: Open Interest of BAJFINANCE 800 CE is 35250 today. This has changed 750.00 from previous day.
What is underlying price of BAJFINANCE 800 CE CALL today?: Underlying price of BAJFINANCE 800 CE CALL is 1004.75 today.
What is lot size of BAJFINANCE 800 CALL CE today?: Lot size of BAJFINANCE 800 CALL CE is 750.00
Is BAJFINANCE 800 CE CALL ITM or OTM or ATM?: BAJFINANCE 800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJFINANCE 800 CE (CALL) 28 July 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 1004.75

BAJFINANCE CALL CE available options strikes

BAJFINANCE CE 960 strike, BAJFINANCE CE 970 strike, BAJFINANCE CE 980 strike, BAJFINANCE CE 990 strike, BAJFINANCE CE 1000 strike, BAJFINANCE CE 1010 strike, BAJFINANCE CE 1020 strike, BAJFINANCE CE 1030 strike, BAJFINANCE CE 1040 strike, BAJFINANCE CE 1050 strike, All CE , All PE

BAJFINANCE 800 CALL CE available expiry dates

BAJFINANCE 28 Jul 2026 expiry BAJFINANCE 25 Aug 2026 expiry

BAJFINANCE 800 CE Live prices

Premium of CALL (CE) of strike 800 is at: 205.00 on 30 Jun 2026
CALL opened at 206.00 and traded inside a Low-High range of 205.00-206.00 as on 30 Tue Jun 2026

The underlying equity is trading at 1004.75 which means that CALL of strike 800 is ITM CALL option (in the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for CALL (CE) of strike 800 is 35,250

Price action analysis of 800 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 800 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Jun	1004.75	205.00	206.00	206.00	205.00	12	26,437,500	2.2%
29 Mon Jun	982.05	183.00	183.35	183.35	183.00	-0	25,875,000	0%
25 Thu Jun	980.40	183.20	205.00	205.00	182.75	-3	25,875,000	24.3%
24 Wed Jun	990.95	189.15	186.70	189.15	186.70	11	20,812,500	-7.5%
23 Tue Jun	962.40	169.15	170.00	176.00	166.50	-0	22,500,000	5.3%
22 Mon Jun	968.30	169.40	168.50	169.40	168.50	1	21,375,000	8.6%

Charts for BAJFINANCE 800 CALL CE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis