BAJFINANCE 1020 PE (PUT) 30 June 2026 options price chart analysis Bajaj Finance Limited

BAJFINANCE 1020 PE is trading at ₹ 45.65 on 3:30pm 25 Thu Jun 2026

Option of BAJFINANCE 1020 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 45.86 - Current price of BAJFINANCE 1020 PE is lower than this average.
30 minute average: ₹ 46.09 - Current price of BAJFINANCE 1020 PE is lower than this average.
Hourly average: ₹ 46.09 - Current price of BAJFINANCE 1020 PE is lower than this average.
Day open: ₹ 29.40
Day range: 23.65 - 46.35
Open Interest: 30750 (30.75 K)

Munafa Value: 10 - This score indicates that the option of BAJFINANCE 1020 PE is trending downwards. You can choose to sell it.

Lot size of BAJFINANCE is: 750

Spot price of BAJFINANCE: 980.400 as on 25 Thu Jun 3:45pm
Day open: 996.200 Range: 978.900 to 1005.600

Option Price: BAJFINANCE PE 1020 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	45.65	30750	29.40	46.35	23.65
3:29pm	45.65	30750	29.40	46.35	23.65
3:28pm	45.65	30750	29.40	46.35	23.65
3:27pm	45.65	30750	29.40	46.35	23.65
3:26pm	45.65	30750	29.40	46.35	23.65
3:25pm	45.65	30750	29.40	46.35	23.65
3:24pm	45.65	30750	29.40	46.35	23.65
3:23pm	46.35	30000	29.40	46.35	23.65
3:22pm	46.35	30000	29.40	46.35	23.65
3:21pm	46.35	30000	29.40	46.35	23.65

option chart BAJFINANCE PE 1020 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJFINANCE 1020 PE PUT today?: Premium of BAJFINANCE 1020 PE is 45.25 on 25 Jun 2026 PUT opened at 29.40 and traded inside a Low-High range of 23.65-46.35 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 1020 PUT PE today?: Open Interest of BAJFINANCE 1020 PE is 30000 today. This has changed 750.00 from previous day.
What is underlying price of BAJFINANCE 1020 PE PUT today?: Underlying price of BAJFINANCE 1020 PE PUT is 980.35 today.
What is lot size of BAJFINANCE 1020 PUT PE today?: Lot size of BAJFINANCE 1020 PUT PE is 750.00
Is BAJFINANCE 1020 PE PUT ITM or OTM or ATM?: BAJFINANCE 1020 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJFINANCE 1020 PE (PUT) 30 June 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 980.40

BAJFINANCE PUT PE available options strikes

BAJFINANCE PE 940 strike, BAJFINANCE PE 950 strike, BAJFINANCE PE 960 strike, BAJFINANCE PE 970 strike, BAJFINANCE PE 980 strike, BAJFINANCE PE 990 strike, BAJFINANCE PE 1000 strike, BAJFINANCE PE 1010 strike, BAJFINANCE PE 1020 strike, All CE , All PE

BAJFINANCE 1020 PUT PE available expiry dates

BAJFINANCE 30 Jun 2026 expiry BAJFINANCE 28 Jul 2026 expiry BAJFINANCE 25 Aug 2026 expiry

BAJFINANCE 1020 PE Live prices

Premium of PUT (PE) of strike 1020 is at: 45.25 on 25 Jun 2026
PUT opened at 29.40 and traded inside a Low-High range of 23.65-46.35 as on 25 Thu Jun 2026

The underlying equity is trading at 980.40 which means that PUT of strike 1020 is ITM PUT option (in the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for PUT (PE) of strike 1020 is 30,000

Price action analysis of 1020 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	980.40	45.25	29.40	46.35	23.65	21	22,500,000	2.6%
24 Wed Jun	990.95	37.30	39.00	40.45	34.20	-36	21,937,500	95%
23 Tue Jun	962.40	58.35	56.50	58.35	54.30	-7	11,250,000	17.6%
22 Mon Jun	968.30	63.20	0.00	0.00	0.00	0	9,562,500	0%
19 Fri Jun	961.80	63.20	61.00	64.65	59.45	-2	9,562,500	-10.5%
18 Thu Jun	958.85	64.75	69.85	69.85	64.60	-1	10,687,500	11.8%

Charts for BAJFINANCE 1020 PUT PE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis