BAJFINANCE 1040 CE (CALL) 25 August 2026 options price chart analysis Bajaj Finance Limited

BAJFINANCE 1040 CE is trading at ₹ 44.70 on 3:30pm 30 Thu Jul 2026

Option of BAJFINANCE 1040 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 43.75 - Current price of BAJFINANCE 1040 CE is higher than this average.
30 minute average: ₹ 42.75 - Current price of BAJFINANCE 1040 CE is higher than this average.
Hourly average: ₹ 42.39 - Current price of BAJFINANCE 1040 CE is higher than this average.
Day open: ₹ 42.65
Day range: 36.85 - 51.20
Open Interest: 720000 (7.2 L)

Munafa Value: 90 - This score indicates that the option of BAJFINANCE 1040 CE is trending upwards. You can choose to buy it.

Lot size of BAJFINANCE is: 750

Spot price of BAJFINANCE: 1053.500 as on 30 Thu Jul 3:44pm
Day open: 1046.000 Range: 1035.100 to 1068.000

Option Price: BAJFINANCE CE 1040 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	44.70	720000	42.65	51.20	36.85
3:29pm	43.55	705750	42.65	51.20	36.85
3:28pm	49.10	699750	42.65	51.20	36.85
3:27pm	48.00	703500	42.65	51.20	36.85
3:26pm	45.75	729750	42.65	51.20	36.85
3:25pm	42.90	744000	42.65	51.20	36.85
3:24pm	41.15	784500	42.65	51.20	36.85
3:23pm	39.65	813000	42.65	51.20	36.85
3:22pm	41.75	796500	42.65	51.20	36.85
3:21pm	40.95	777000	42.65	51.20	36.85

option chart BAJFINANCE CE 1040 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJFINANCE 1040 CE CALL today?: Premium of BAJFINANCE 1040 CE is 42.80 on 30 Jul 2026 CALL opened at 42.65 and traded inside a Low-High range of 36.85-51.20 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 1040 CALL CE today?: Open Interest of BAJFINANCE 1040 CE is 720000 today. This has changed 138000.00 from previous day.
What is underlying price of BAJFINANCE 1040 CE CALL today?: Underlying price of BAJFINANCE 1040 CE CALL is 1053.70 today.
What is lot size of BAJFINANCE 1040 CALL CE today?: Lot size of BAJFINANCE 1040 CALL CE is 750.00
Is BAJFINANCE 1040 CE CALL ITM or OTM or ATM?: BAJFINANCE 1040 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJFINANCE 1040 CE (CALL) 25 August 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 1053.50

BAJFINANCE CALL CE available options strikes

BAJFINANCE CE 1010 strike, BAJFINANCE CE 1020 strike, BAJFINANCE CE 1030 strike, BAJFINANCE CE 1040 strike, BAJFINANCE CE 1050 strike, BAJFINANCE CE 1060 strike, BAJFINANCE CE 1070 strike, BAJFINANCE CE 1080 strike, BAJFINANCE CE 1090 strike, BAJFINANCE CE 1100 strike, All CE , All PE

BAJFINANCE 1040 CALL CE available expiry dates

BAJFINANCE 25 Aug 2026 expiry BAJFINANCE 29 Sep 2026 expiry BAJFINANCE 27 Oct 2026 expiry

BAJFINANCE 1040 CE Live prices

Premium of CALL (CE) of strike 1040 is at: 42.80 on 30 Jul 2026
CALL opened at 42.65 and traded inside a Low-High range of 36.85-51.20 as on 30 Thu Jul 2026

The underlying equity is trading at 1053.50 which means that CALL of strike 1040 is ITM CALL option (in the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for CALL (CE) of strike 1040 is 720,000

Price action analysis of 1040 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1040 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	1053.50	42.80	42.65	51.20	36.85	-9	540,000,000	23.7%
29 Wed Jul	1054.40	47.10	47.00	51.15	42.90	8	436,500,000	-1.9%
28 Tue Jul	1048.40	43.25	42.90	45.25	37.25	4	444,937,500	-6.2%
27 Mon Jul	1048.30	41.40	35.95	42.80	33.75	53	474,187,500	-8.8%
24 Fri Jul	1012.80	27.05	29.85	34.10	22.75	-30	519,750,000	142.5%
23 Thu Jul	1039.80	38.80	44.40	50.00	37.00	-20	214,312,500	2.7%

Charts for BAJFINANCE 1040 CALL CE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis