BAJFINANCE 950 PE (PUT) 25 August 2026 options price chart analysis Bajaj Finance Limited

BAJFINANCE 950 PE is trading at ₹ on 5:04am 06 Thu Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BAJFINANCE 950 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BAJFINANCE is: 750

Spot price of BAJFINANCE: 1158.900 as on 06 Thu Aug 10:34am
Day open: 1155.500 Range: 1144.600 to 1159.800

Option Price: BAJFINANCE PE 950 2026-08-25 on 06 Thu Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BAJFINANCE PE 950 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJFINANCE 950 PE PUT today?: Premium of BAJFINANCE 950 PE is 0.75 on 05 Aug 2026 PUT opened at 0.55 and traded inside a Low-High range of 0.55-0.80 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 950 PUT PE today?: Open Interest of BAJFINANCE 950 PE is 391500 today. This has changed -18000.00 from previous day.
What is underlying price of BAJFINANCE 950 PE PUT today?: Underlying price of BAJFINANCE 950 PE PUT is 1158.76 today.
What is lot size of BAJFINANCE 950 PUT PE today?: Lot size of BAJFINANCE 950 PUT PE is 750.00
Is BAJFINANCE 950 PE PUT ITM or OTM or ATM?: BAJFINANCE 950 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJFINANCE 950 PE (PUT) 25 August 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 1158.80

BAJFINANCE PUT PE available options strikes

BAJFINANCE PE 1110 strike, BAJFINANCE PE 1120 strike, BAJFINANCE PE 1130 strike, BAJFINANCE PE 1140 strike, BAJFINANCE PE 1150 strike, BAJFINANCE PE 1160 strike, BAJFINANCE PE 1170 strike, BAJFINANCE PE 1180 strike, BAJFINANCE PE 1190 strike, BAJFINANCE PE 1200 strike, BAJFINANCE PE 1210 strike, All CE , All PE

BAJFINANCE 950 PUT PE available expiry dates

BAJFINANCE 25 Aug 2026 expiry BAJFINANCE 29 Sep 2026 expiry BAJFINANCE 27 Oct 2026 expiry

BAJFINANCE 950 PE Live prices

Premium of PUT (PE) of strike 950 is at: 0.75 on 05 Aug 2026
PUT opened at 0.55 and traded inside a Low-High range of 0.55-0.80 as on 05 Wed Aug 2026

The underlying equity is trading at 1158.80 which means that PUT of strike 950 is OTM PUT option (out of the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for PUT (PE) of strike 950 is 391,500

Price action analysis of 950 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Wed Aug	1158.80	0.75	0.55	0.80	0.55	7	293,625,000	-4.4%
04 Tue Aug	1149.00	0.70	0.65	0.75	0.65	-6	307,125,000	-3%
03 Mon Aug	1153.00	0.75	0.90	0.90	0.60	-16	316,687,500	-2.4%
31 Fri Jul	1141.20	0.90	2.45	2.45	0.80	-80	324,562,500	-47.4%
30 Thu Jul	1053.50	4.50	6.50	8.85	3.25	-28	616,500,000	113.6%
29 Wed Jul	1054.40	6.30	4.40	6.40	4.25	9	288,562,500	39%

Charts for BAJFINANCE 950 PUT PE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis