BAJFINANCE 940 PE (PUT) 28 July 2026 options price chart analysis Bajaj Finance Limited

BAJFINANCE 940 PE is trading at ₹ 5.25 on 11:24am 09 Thu Jul 2026

10 minute average: ₹ 5.39 - Current price of BAJFINANCE 940 PE is lower than this average.
30 minute average: ₹ 5.47 - Current price of BAJFINANCE 940 PE is lower than this average.
Hourly average: ₹ 5.59 - Current price of BAJFINANCE 940 PE is lower than this average.
Day open: ₹ 7.20
Day range: 4.60 - 7.20
Open Interest: 198750 (1.988 L)

Munafa Value: 20 - This score indicates that the option of BAJFINANCE 940 PE is trending downwards. You can choose to sell it.

Lot size of BAJFINANCE is: 750

Spot price of BAJFINANCE: 1022.600 as on 13 Mon Jul 3:44pm
Day open: 1014.000 Range: 1003.700 to 1028.000

Option Price: BAJFINANCE PE 940 2026-07-28 on 09 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
11:24am	5.25	198750	7.20	7.20	4.60
11:22am	5.40	196500	7.20	7.20	4.60
11:21am	5.40	196500	7.20	7.20	4.60
11:20am	5.40	196500	7.20	7.20	4.60
11:19am	5.70	195750	7.20	7.20	4.60
11:18am	5.35	195750	7.20	7.20	4.60
11:17am	5.35	195750	7.20	7.20	4.60
11:16am	5.35	195750	7.20	7.20	4.60
11:15am	5.35	195750	7.20	7.20	4.60
11:14am	5.35	195750	7.20	7.20	4.60

option chart BAJFINANCE PE 940 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJFINANCE 940 PE PUT today?: Premium of BAJFINANCE 940 PE is 2.60 on 13 Jul 2026 PUT opened at 4.00 and traded inside a Low-High range of 2.45-4.45 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 940 PUT PE today?: Open Interest of BAJFINANCE 940 PE is 324000 today. This has changed 61500.00 from previous day.
What is underlying price of BAJFINANCE 940 PE PUT today?: Underlying price of BAJFINANCE 940 PE PUT is 1022.60 today.
What is lot size of BAJFINANCE 940 PUT PE today?: Lot size of BAJFINANCE 940 PUT PE is 750.00
Is BAJFINANCE 940 PE PUT ITM or OTM or ATM?: BAJFINANCE 940 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJFINANCE 940 PE (PUT) 28 July 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 1022.60

BAJFINANCE PUT PE available options strikes

BAJFINANCE PE 980 strike, BAJFINANCE PE 990 strike, BAJFINANCE PE 1000 strike, BAJFINANCE PE 1010 strike, BAJFINANCE PE 1020 strike, BAJFINANCE PE 1030 strike, BAJFINANCE PE 1040 strike, BAJFINANCE PE 1050 strike, BAJFINANCE PE 1060 strike, BAJFINANCE PE 1070 strike, All CE , All PE

BAJFINANCE 940 PUT PE available expiry dates

BAJFINANCE 28 Jul 2026 expiry BAJFINANCE 25 Aug 2026 expiry BAJFINANCE 29 Sep 2026 expiry

BAJFINANCE 940 PE Live prices

Premium of PUT (PE) of strike 940 is at: 2.60 on 13 Jul 2026
PUT opened at 4.00 and traded inside a Low-High range of 2.45-4.45 as on 13 Mon Jul 2026

The underlying equity is trading at 1022.60 which means that PUT of strike 940 is OTM PUT option (out of the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for PUT (PE) of strike 940 is 324,000

Munafa analysis BAJFINANCE 940 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 940 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 940 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Jul	1022.60	2.60	4.00	4.45	2.45	-8	243,000,000	23.4%
10 Fri Jul	1020.50	2.85	4.00	4.10	2.70	-38	196,875,000	17.1%
09 Thu Jul	1003.80	4.65	7.20	7.20	3.90	-26	168,187,500	14.6%
08 Wed Jul	1010.40	6.30	3.30	7.50	2.80	137	146,812,500	-8.7%
07 Tue Jul	1042.50	2.65	3.05	3.40	2.20	-26	160,875,000	-6.2%
06 Mon Jul	1029.10	3.60	3.40	4.00	3.05	-8	171,562,500	1.7%

Charts for BAJFINANCE 940 PUT PE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis