BAJFINANCE 890 PE (PUT) 28 April 2026 options price chart analysis Bajaj Finance Limited

BAJFINANCE 890 PE is trading at ₹ 2.30 on 10:22am 27 Mon Apr 2026

10 minute average: ₹ 2.08 - Current price of BAJFINANCE 890 PE is higher than this average.
30 minute average: ₹ 1.78 - Current price of BAJFINANCE 890 PE is higher than this average.
Hourly average: ₹ 2.02 - Current price of BAJFINANCE 890 PE is higher than this average.
Day open: ₹ 1.90
Day range: 1.35 - 2.35
Open Interest: 491250 (4.913 L)

Munafa Value: 80 - This score indicates that the option of BAJFINANCE 890 PE is trending upwards. You can choose to buy it.

Lot size of BAJFINANCE is: 750

Spot price of BAJFINANCE: 914.850 as on 27 Mon Apr 10:23am
Day open: 923.050 Range: 913.350 to 925.000

Option Price: BAJFINANCE PE 890 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
10:22am	2.30	491250	1.90	2.35	1.35
10:21am	2.30	491250	1.90	2.35	1.35
10:19am	2.20	492000	1.90	2.35	1.35
10:18am	2.20	492000	1.90	2.35	1.35
10:17am	2.20	492000	1.90	2.35	1.35
10:16am	2.20	492000	1.90	2.35	1.35
10:15am	2.35	492000	1.90	2.20	1.35
10:12am	1.70	492000	1.90	1.95	1.35
10:11am	1.70	492000	1.90	1.95	1.35
10:10am	1.65	492000	1.90	1.95	1.35

option chart BAJFINANCE PE 890 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJFINANCE 890 PE PUT today?: Premium of BAJFINANCE 890 PE is 2.65 on 24 Apr 2026 PUT opened at 3.75 and traded inside a Low-High range of 2.25-5.05 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 890 PUT PE today?: Open Interest of BAJFINANCE 890 PE is 487500 today. This has changed -30750.00 from previous day.
What is underlying price of BAJFINANCE 890 PE PUT today?: Underlying price of BAJFINANCE 890 PE PUT is 921.55 today.
What is lot size of BAJFINANCE 890 PUT PE today?: Lot size of BAJFINANCE 890 PUT PE is 750.00
Is BAJFINANCE 890 PE PUT ITM or OTM or ATM?: BAJFINANCE 890 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJFINANCE 890 PE (PUT) 28 April 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 921.55

BAJFINANCE PUT PE available options strikes

BAJFINANCE PE 880 strike, BAJFINANCE PE 890 strike, BAJFINANCE PE 900 strike, BAJFINANCE PE 910 strike, BAJFINANCE PE 920 strike, BAJFINANCE PE 930 strike, BAJFINANCE PE 940 strike, BAJFINANCE PE 950 strike, BAJFINANCE PE 960 strike, All CE , All PE

BAJFINANCE 890 PUT PE available expiry dates

BAJFINANCE 28 Apr 2026 expiry BAJFINANCE 26 May 2026 expiry BAJFINANCE 30 Jun 2026 expiry

BAJFINANCE 890 PE Live prices

Premium of PUT (PE) of strike 890 is at: 2.65 on 24 Apr 2026
PUT opened at 3.75 and traded inside a Low-High range of 2.25-5.05 as on 24 Fri Apr 2026

The underlying equity is trading at 921.55 which means that PUT of strike 890 is OTM PUT option (out of the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for PUT (PE) of strike 890 is 487,500

Price action analysis of 890 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	921.55	2.65	3.75	5.05	2.25	-47	365,625,000	-5.9%
23 Thu Apr	918.35	5.00	4.45	7.25	3.40	53	388,687,500	3%
22 Wed Apr	934.75	3.25	2.85	4.60	2.20	-19	377,437,500	3.4%
21 Tue Apr	938.85	4.05	6.70	6.90	3.15	-56	365,062,500	8.3%
20 Mon Apr	917.75	9.25	12.85	15.00	7.75	-21	336,937,500	4.4%
17 Fri Apr	908.25	11.85	17.00	18.30	11.20	-18	322,875,000	8.3%

Charts for BAJFINANCE 890 PUT PE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis