BAJFINANCE 820 PE (PUT) 28 April 2026 options price chart analysis Bajaj Finance Limited

What is premium price of BAJFINANCE 820 PE PUT today?: Premium of BAJFINANCE 820 PE is 14.10 on 18 Mar 2026 PUT opened at 14.25 and traded inside a Low-High range of 13.70-19.00 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 820 PUT PE today?: Open Interest of BAJFINANCE 820 PE is 23250 today. This has changed 18750.00 from previous day.
What is underlying price of BAJFINANCE 820 PE PUT today?: Underlying price of BAJFINANCE 820 PE PUT is 880.10 today.
What is lot size of BAJFINANCE 820 PUT PE today?: Lot size of BAJFINANCE 820 PUT PE is 750.00
Is BAJFINANCE 820 PE PUT ITM or OTM or ATM?: BAJFINANCE 820 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJFINANCE 820 PE (PUT) 28 April 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 880.10

BAJFINANCE PUT PE available options strikes

BAJFINANCE PE 840 strike, BAJFINANCE PE 850 strike, BAJFINANCE PE 860 strike, BAJFINANCE PE 870 strike, BAJFINANCE PE 880 strike, BAJFINANCE PE 890 strike, BAJFINANCE PE 900 strike, BAJFINANCE PE 910 strike, BAJFINANCE PE 920 strike, All CE , All PE

BAJFINANCE 820 PUT PE available expiry dates

BAJFINANCE 30 Mar 2026 expiry BAJFINANCE 28 Apr 2026 expiry BAJFINANCE 26 May 2026 expiry

BAJFINANCE 820 PE Live prices

Premium of PUT (PE) of strike 820 is at: 14.10 on 18 Mar 2026
PUT opened at 14.25 and traded inside a Low-High range of 13.70-19.00 as on 18 Wed Mar 2026

The underlying equity is trading at 880.10 which means that PUT of strike 820 is OTM PUT option (out of the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for PUT (PE) of strike 820 is 23,250

Munafa analysis BAJFINANCE 820 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 820 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 820 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	880.10	14.10	14.25	19.00	13.70	-13	17,437,500	416.7%
17 Tue Mar	868.60	16.30	16.10	18.00	16.00	-31	3,375,000	100%
16 Mon Mar	878.15	23.90	0.00	0.00	0.00	0	1,687,500	0%
13 Fri Mar	855.05	23.90	25.00	25.00	23.40	53	1,687,500	-%
12 Thu Mar	863.10	15.55	0.00	0.00	0.00	0	0	-%
11 Wed Mar	893.65	15.55	0.00	0.00	0.00	0	0	-%

Charts for BAJFINANCE 820 PUT PE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis