BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice BAJFINANCE Call Put options target price & charts for Bajaj Finance Limited
BAJFINANCE - Share Bajaj Finance Limited trades in NSE under Finance (including NBFCs)
Lot size for BAJAJ FINANCE LIMITED BAJFINANCE is 750
BAJFINANCE Most Active Call Put Options
If you want a more indepth
option chain analysis of Bajaj Finance Limited, then click here
Charts and more
Show all stock options list
Available expiries for BAJFINANCE BAJFINANCE Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
BAJFINANCE SPOT Price: 923.10 as on 20 May, 2026
Bajaj Finance Limited (BAJFINANCE) target & price
BAJFINANCE Target Price Target up: 937.13 Target up: 933.63 Target up: 930.12 Target down: 919.28 Target down: 915.78 Target down: 912.27 Target down: 901.43
Show prices and volumes
Date Close Open High Low Volume 20 Wed May 2026 923.10 910.00 926.30 908.45 5.86 M 19 Tue May 2026 923.55 927.60 930.00 920.10 8.31 M 18 Mon May 2026 921.10 900.00 925.00 890.70 6.39 M 15 Fri May 2026 910.45 913.00 921.60 907.35 5.01 M 14 Thu May 2026 912.15 902.90 915.00 889.00 6.82 M 13 Wed May 2026 896.15 902.00 907.40 890.05 7.42 M 12 Tue May 2026 904.20 928.00 932.65 901.75 7.17 M 11 Mon May 2026 936.05 946.00 956.00 933.55 5.58 M
Maximum CALL writing has been for strikes: 1000 950 920 These will serve as resistance
Maximum PUT writing has been for strikes: 900 920 950 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 910 700 830 900
Put to Call Ratio (PCR) has decreased for strikes: 1010 1100 810 1060
BAJFINANCE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJFINANCE options price for Strike: 930 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 10.55 12.97% 18.45 -4.28% 0.45 Mon 18 May, 2026 11.90 -6.21% 21.70 -8.24% 0.53 Fri 15 May, 2026 11.20 7.54% 30.30 -1.83% 0.54 Thu 14 May, 2026 14.35 -1.35% 27.60 3.39% 0.59 Wed 13 May, 2026 10.20 5.78% 39.45 -3.74% 0.57 Tue 12 May, 2026 12.40 18.67% 35.65 2.66% 0.62 Mon 11 May, 2026 29.40 -0.07% 18.90 3.78% 0.72 Fri 08 May, 2026 43.70 -0.49% 12.85 -4.86% 0.69 Thu 07 May, 2026 56.10 -0.56% 9.30 -1.34% 0.72
BAJFINANCE options price for Strike: 940 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 7.45 3.03% 25.35 -4.7% 0.75 Mon 18 May, 2026 8.65 -10.81% 28.85 -9.04% 0.81 Fri 15 May, 2026 8.55 -1.52% 37.80 -9.5% 0.79 Thu 14 May, 2026 10.95 10.88% 34.15 -6.8% 0.86 Wed 13 May, 2026 7.90 3.94% 46.60 -2.87% 1.03 Tue 12 May, 2026 9.75 28.93% 42.80 22.42% 1.1 Mon 11 May, 2026 23.90 30.34% 23.60 12.87% 1.16 Fri 08 May, 2026 36.50 -3% 16.25 -7.06% 1.34 Thu 07 May, 2026 47.20 2.04% 11.75 -2.2% 1.4
BAJFINANCE options price for Strike: 950 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 5.25 2.62% 33.15 -4.46% 0.43 Mon 18 May, 2026 6.25 -8.18% 36.05 -4.01% 0.46 Fri 15 May, 2026 6.55 71.23% 45.30 -0.54% 0.44 Thu 14 May, 2026 8.25 1.99% 41.60 -2.31% 0.76 Wed 13 May, 2026 6.10 -3.69% 55.00 -4.36% 0.8 Tue 12 May, 2026 7.55 11.88% 50.00 -7.04% 0.8 Mon 11 May, 2026 19.20 25.66% 28.90 1.43% 0.96 Fri 08 May, 2026 30.75 6.11% 20.20 14.05% 1.19 Thu 07 May, 2026 40.10 -4.81% 14.65 0.2% 1.11
BAJFINANCE options price for Strike: 960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 3.70 0.95% 41.60 -0.59% 0.32 Mon 18 May, 2026 4.55 -10.04% 44.35 -5.05% 0.32 Fri 15 May, 2026 5.05 2.98% 52.50 -1.29% 0.3 Thu 14 May, 2026 6.35 2.82% 49.20 -5.08% 0.32 Wed 13 May, 2026 4.80 11.67% 63.15 -0.17% 0.34 Tue 12 May, 2026 5.80 15.05% 58.30 -1.72% 0.38 Mon 11 May, 2026 15.55 8.36% 35.00 -9.2% 0.45 Fri 08 May, 2026 25.45 36.22% 24.90 13.65% 0.54 Thu 07 May, 2026 34.10 -7.09% 18.30 -11.04% 0.64
BAJFINANCE options price for Strike: 970 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 2.75 -0.1% 50.70 -3.43% 0.39 Mon 18 May, 2026 3.40 -11.31% 53.50 0.25% 0.4 Fri 15 May, 2026 4.00 3.9% 63.05 -2% 0.36 Thu 14 May, 2026 4.95 -4.45% 56.95 -0.74% 0.38 Wed 13 May, 2026 3.75 3.92% 73.10 -2.77% 0.36 Tue 12 May, 2026 4.60 20.88% 67.05 -6% 0.39 Mon 11 May, 2026 12.20 6.17% 41.65 -4.95% 0.5 Fri 08 May, 2026 20.95 12.16% 30.20 -9.62% 0.56 Thu 07 May, 2026 28.65 11.96% 22.55 -8.94% 0.69
BAJFINANCE options price for Strike: 980 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 2.10 -0.96% 59.75 -5.41% 0.23 Mon 18 May, 2026 2.70 -7.42% 62.90 0.68% 0.24 Fri 15 May, 2026 3.20 6.16% 71.45 -4.75% 0.22 Thu 14 May, 2026 3.90 -1.03% 65.15 -2.32% 0.24 Wed 13 May, 2026 3.00 6.37% 83.30 -11.07% 0.24 Tue 12 May, 2026 3.60 6.87% 75.90 -10.72% 0.29 Mon 11 May, 2026 9.60 -12.62% 49.25 -4.94% 0.35 Fri 08 May, 2026 16.80 0.93% 36.15 -13.02% 0.32 Thu 07 May, 2026 23.40 27.71% 27.65 -7.67% 0.37
BAJFINANCE options price for Strike: 990 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 1.55 -3.33% 69.90 -2.42% 0.27 Mon 18 May, 2026 2.10 11.41% 71.45 0.49% 0.27 Fri 15 May, 2026 2.50 -10.81% 73.00 0% 0.29 Thu 14 May, 2026 3.10 2.75% 77.15 -3.74% 0.26 Wed 13 May, 2026 2.35 -1.8% 90.45 -12.65% 0.28 Tue 12 May, 2026 2.85 -7.81% 83.40 -5.41% 0.31 Mon 11 May, 2026 7.30 0.48% 56.45 1.97% 0.31 Fri 08 May, 2026 13.40 -8.98% 42.70 -4.87% 0.3 Thu 07 May, 2026 18.75 23.86% 32.75 -4.64% 0.29
BAJFINANCE options price for Strike: 1000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 1.30 -0.97% 79.05 -7.19% 0.23 Mon 18 May, 2026 1.65 -7.07% 79.25 -4.42% 0.24 Fri 15 May, 2026 2.05 -1.1% 82.25 -1.38% 0.23 Thu 14 May, 2026 2.55 2% 85.85 -4.6% 0.23 Wed 13 May, 2026 2.00 -0.11% 100.60 -31.15% 0.25 Tue 12 May, 2026 2.25 16.31% 95.95 -3.63% 0.36 Mon 11 May, 2026 5.75 -1.44% 64.60 -1.71% 0.44 Fri 08 May, 2026 10.55 15.86% 49.90 -0.57% 0.44 Thu 07 May, 2026 15.10 4.41% 39.25 4.14% 0.51
BAJFINANCE options price for Strike: 1010 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 1.05 20.57% 94.00 0% 0.14 Mon 18 May, 2026 1.25 -2.78% 94.00 0% 0.16 Fri 15 May, 2026 1.65 0.84% 94.00 5.56% 0.16 Thu 14 May, 2026 2.00 -4.03% 117.55 -6.9% 0.15 Wed 13 May, 2026 1.65 -13.29% 110.15 -7.94% 0.16 Tue 12 May, 2026 1.70 -2.5% 45.65 0% 0.15 Mon 11 May, 2026 4.30 4.51% 45.65 0% 0.14 Fri 08 May, 2026 8.35 4.73% 45.65 0% 0.15 Thu 07 May, 2026 11.95 -0.5% 45.65 18.87% 0.16
BAJFINANCE options price for Strike: 1020 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 0.85 -16.46% 97.00 -5.88% 0.06 Mon 18 May, 2026 1.05 -1.7% 124.90 4.08% 0.05 Fri 15 May, 2026 1.30 4.6% 111.05 -2% 0.05 Thu 14 May, 2026 1.65 -21.75% 108.50 -44.44% 0.05 Wed 13 May, 2026 1.25 9.49% 64.60 0% 0.07 Tue 12 May, 2026 1.40 -18.94% 64.60 0% 0.08 Mon 11 May, 2026 3.30 16.98% 64.60 0% 0.07 Fri 08 May, 2026 6.35 9.68% 64.60 21.62% 0.08 Thu 07 May, 2026 9.20 -9.75% 54.95 17.46% 0.07
BAJFINANCE options price for Strike: 1030 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 0.80 -0.88% 115.30 0% 0.04 Mon 18 May, 2026 0.90 1.33% 115.30 0% 0.04 Fri 15 May, 2026 1.15 -0.44% 112.35 0% 0.04 Thu 14 May, 2026 1.20 -5.83% 118.70 -16.67% 0.04 Wed 13 May, 2026 1.10 -21.82% 129.15 -7.69% 0.05 Tue 12 May, 2026 1.20 -16.8% 76.75 0% 0.04 Mon 11 May, 2026 2.50 -15.37% 76.75 0% 0.04 Fri 08 May, 2026 4.85 4.56% 76.75 18.18% 0.03 Thu 07 May, 2026 6.95 -4.58% 60.85 22.22% 0.03
BAJFINANCE options price for Strike: 1040 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 0.70 -3.53% 119.00 -15% 0.17 Mon 18 May, 2026 0.75 1.14% 126.00 -4% 0.19 Fri 15 May, 2026 1.05 11.19% 129.15 0.81% 0.2 Thu 14 May, 2026 1.05 -5.14% 125.00 0% 0.22 Wed 13 May, 2026 1.00 -18.89% 136.90 -0.8% 0.21 Tue 12 May, 2026 1.05 -17.24% 129.90 -14.38% 0.17 Mon 11 May, 2026 2.00 -7.05% 99.70 -1.35% 0.17 Fri 08 May, 2026 3.70 9.35% 69.50 0% 0.16 Thu 07 May, 2026 5.40 -3.82% 69.50 4.96% 0.17
BAJFINANCE options price for Strike: 1050 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 0.55 -7.64% 238.30 - - Mon 18 May, 2026 0.65 -15.79% 238.30 - - Fri 15 May, 2026 0.80 -21.92% 238.30 - - Thu 14 May, 2026 0.95 -2.67% 238.30 - - Wed 13 May, 2026 0.90 -4.86% 238.30 - - Tue 12 May, 2026 0.95 -2.27% 238.30 - - Mon 11 May, 2026 1.55 29.41% 238.30 - - Fri 08 May, 2026 2.95 27.65% 238.30 - - Thu 07 May, 2026 4.10 -4.25% 238.30 - -
BAJFINANCE options price for Strike: 1060 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 0.50 -3.57% 138.05 -14.59% 0.35 Mon 18 May, 2026 0.60 -6.91% 143.00 -0.24% 0.39 Fri 15 May, 2026 0.70 -6.76% 140.35 0% 0.37 Thu 14 May, 2026 0.75 -5.69% 143.00 0% 0.34 Wed 13 May, 2026 0.75 -6.67% 153.70 -0.71% 0.32 Tue 12 May, 2026 0.75 -14.69% 120.00 0% 0.3 Mon 11 May, 2026 1.25 -20.14% 120.00 0% 0.26 Fri 08 May, 2026 2.25 -4.75% 104.15 -0.47% 0.21 Thu 07 May, 2026 3.10 -0.56% 85.35 -0.47% 0.2
BAJFINANCE options price for Strike: 1070 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 0.45 0% 257.65 - - Mon 18 May, 2026 0.45 -3.87% 257.65 - - Fri 15 May, 2026 0.65 6.16% 257.65 - - Thu 14 May, 2026 0.50 0% 257.65 - - Wed 13 May, 2026 1.00 -2.01% 257.65 - - Tue 12 May, 2026 0.70 -1.32% 257.65 - - Mon 11 May, 2026 1.00 -1.95% 257.65 - - Fri 08 May, 2026 1.75 7600% 257.65 - -
BAJFINANCE options price for Strike: 1080 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 0.30 -5.08% 95.10 0% 0.01 Mon 18 May, 2026 0.40 -2.75% 95.10 0% 0.01 Fri 15 May, 2026 0.45 -6.19% 95.10 0% 0.01 Thu 14 May, 2026 0.55 -9.77% 95.10 0% 0.01 Wed 13 May, 2026 0.60 2.87% 95.10 0% 0.01 Tue 12 May, 2026 0.65 -45.43% 95.10 0% 0.01 Mon 11 May, 2026 0.85 -31.24% 95.10 0% 0.01 Fri 08 May, 2026 1.35 1.64% 95.10 0% 0 Thu 07 May, 2026 1.85 1.29% 95.10 0% 0
BAJFINANCE options price for Strike: 1100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 0.25 0% 176.60 -50% 4 Mon 18 May, 2026 0.25 -50% 142.00 0% 8 Fri 15 May, 2026 0.45 100% 142.00 0% 4 Thu 14 May, 2026 0.50 - 142.00 0% 8 Wed 13 May, 2026 40.95 - 142.00 0% - Tue 12 May, 2026 40.95 - 142.00 0% - Mon 11 May, 2026 40.95 - 142.00 0% - Fri 08 May, 2026 40.95 - 142.00 166.67% -
BAJFINANCE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJFINANCE options price for Strike: 920 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 15.00 1.54% 13.05 7.84% 0.63 Mon 18 May, 2026 16.35 2.4% 16.35 -16.56% 0.59 Fri 15 May, 2026 14.55 36.11% 24.00 -3.08% 0.73 Thu 14 May, 2026 18.65 1.88% 21.90 2.81% 1.02 Wed 13 May, 2026 13.35 7.14% 32.65 -1.12% 1.01 Tue 12 May, 2026 15.80 52.63% 29.40 4.7% 1.1 Mon 11 May, 2026 35.55 -1.37% 15.05 1.25% 1.6 Fri 08 May, 2026 50.70 -2.01% 10.00 1.2% 1.56 Thu 07 May, 2026 65.05 -1.04% 7.10 -6.96% 1.51
BAJFINANCE options price for Strike: 910 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 20.85 -8.47% 9.00 14.15% 1.42 Mon 18 May, 2026 21.75 29.75% 12.00 -3.46% 1.14 Fri 15 May, 2026 19.30 -9.17% 18.35 33.11% 1.53 Thu 14 May, 2026 23.80 23.15% 16.80 15.12% 1.05 Wed 13 May, 2026 17.10 30.87% 26.55 3.2% 1.12 Tue 12 May, 2026 20.50 53.04% 23.70 20.97% 1.42 Mon 11 May, 2026 42.05 -0.58% 11.75 -4.47% 1.8 Fri 08 May, 2026 71.00 0% 7.80 -4.98% 1.87 Thu 07 May, 2026 71.00 -1.14% 5.55 1.94% 1.97
BAJFINANCE options price for Strike: 900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 28.00 -7.86% 6.10 -2.36% 1.81 Mon 18 May, 2026 28.55 1.85% 8.65 -4.3% 1.71 Fri 15 May, 2026 24.80 -4.26% 14.05 6.55% 1.81 Thu 14 May, 2026 30.05 4.73% 13.15 0.2% 1.63 Wed 13 May, 2026 21.75 18.54% 21.30 1.89% 1.7 Tue 12 May, 2026 25.50 -12.52% 18.95 -3.86% 1.98 Mon 11 May, 2026 49.10 0.72% 9.20 -5.76% 1.8 Fri 08 May, 2026 66.50 -6.18% 6.00 8.33% 1.93 Thu 07 May, 2026 81.10 -5.58% 4.35 -0.48% 1.67
BAJFINANCE options price for Strike: 890 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 36.80 -1.03% 4.15 -8.35% 2.55 Mon 18 May, 2026 35.65 -9.91% 6.25 8.38% 2.76 Fri 15 May, 2026 31.20 -29.93% 10.50 5.71% 2.29 Thu 14 May, 2026 36.85 49.19% 10.15 48.62% 1.52 Wed 13 May, 2026 27.20 80.7% 16.70 31.93% 1.52 Tue 12 May, 2026 31.30 3.01% 14.85 -8.23% 2.09 Mon 11 May, 2026 91.00 0% 7.05 11.46% 2.34 Fri 08 May, 2026 91.00 0% 4.65 0.58% 2.1 Thu 07 May, 2026 91.00 0% 3.40 -1.14% 2.09
BAJFINANCE options price for Strike: 880 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 44.50 -13.67% 2.75 -20.74% 8.18 Mon 18 May, 2026 43.80 39% 4.50 -5.28% 8.91 Fri 15 May, 2026 38.50 -14.53% 7.75 10.75% 13.08 Thu 14 May, 2026 45.10 3.54% 7.50 15.56% 10.09 Wed 13 May, 2026 33.40 71.21% 13.05 12.56% 9.04 Tue 12 May, 2026 37.80 17.86% 11.35 31.79% 13.76 Mon 11 May, 2026 84.00 0% 5.35 3.77% 12.3 Fri 08 May, 2026 84.00 0% 3.55 8.5% 11.86 Thu 07 May, 2026 84.00 0% 2.80 -0.49% 10.93
BAJFINANCE options price for Strike: 870 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 53.90 -3.66% 1.90 -1.97% 5.67 Mon 18 May, 2026 52.95 15.49% 3.15 -1.93% 5.57 Fri 15 May, 2026 46.40 -2.74% 5.55 -5.67% 6.56 Thu 14 May, 2026 53.60 46% 5.60 4.66% 6.77 Wed 13 May, 2026 40.20 31.58% 10.00 2.61% 9.44 Tue 12 May, 2026 45.50 111.11% 8.60 -6.12% 12.11 Mon 11 May, 2026 76.00 260% 4.10 -1.01% 27.22 Fri 08 May, 2026 88.00 0% 2.65 11.74% 99 Thu 07 May, 2026 88.00 0% 2.15 -5.14% 88.6
BAJFINANCE options price for Strike: 860 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 69.00 -0.6% 1.40 -10.57% 2.19 Mon 18 May, 2026 61.65 -2.34% 2.35 6.54% 2.44 Fri 15 May, 2026 52.65 1.18% 4.10 -1.29% 2.23 Thu 14 May, 2026 61.10 0.6% 4.25 -1.53% 2.29 Wed 13 May, 2026 47.75 1.82% 7.65 17.31% 2.34 Tue 12 May, 2026 53.65 -0.6% 6.50 17.54% 2.03 Mon 11 May, 2026 83.85 -1.19% 3.05 -12.84% 1.72 Fri 08 May, 2026 103.10 0.6% 2.05 3.81% 1.95 Thu 07 May, 2026 120.75 1.83% 1.65 -10.51% 1.89
BAJFINANCE options price for Strike: 850 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 72.25 -5.42% 0.95 -14.7% 3.68 Mon 18 May, 2026 66.80 4.14% 1.60 -0.96% 4.08 Fri 15 May, 2026 63.10 1.53% 2.95 5.56% 4.29 Thu 14 May, 2026 70.00 6.07% 3.10 8.65% 4.12 Wed 13 May, 2026 55.90 6.01% 5.60 3.33% 4.02 Tue 12 May, 2026 64.30 2.64% 4.75 4.45% 4.13 Mon 11 May, 2026 108.60 0% 2.40 10.3% 4.06 Fri 08 May, 2026 108.60 2.71% 1.50 0% 3.68 Thu 07 May, 2026 128.00 0% 1.45 -0.48% 3.78
BAJFINANCE options price for Strike: 840 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 80.20 0% 0.70 -11.04% 0.8 Mon 18 May, 2026 71.55 0% 1.10 -15.54% 0.9 Fri 15 May, 2026 71.55 -0.6% 2.05 -1.67% 1.06 Thu 14 May, 2026 66.40 0% 2.25 19.21% 1.07 Wed 13 May, 2026 66.40 0.9% 4.15 7.86% 0.9 Tue 12 May, 2026 68.40 0.61% 3.55 -11.95% 0.84 Mon 11 May, 2026 142.80 0% 1.80 14.39% 0.96 Fri 08 May, 2026 142.80 0% 1.15 -2.46% 0.84 Thu 07 May, 2026 142.80 0% 1.30 -4.36% 0.86
BAJFINANCE options price for Strike: 830 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 103.00 0% 0.50 15.73% 537 Mon 18 May, 2026 103.00 0% 0.80 -1.07% 464 Fri 15 May, 2026 103.00 0% 1.45 -0.42% 469 Thu 14 May, 2026 103.00 0% 1.50 2.61% 471 Wed 13 May, 2026 103.00 0% 3.00 -0.86% 459 Tue 12 May, 2026 103.00 0% 2.50 7.93% 463 Mon 11 May, 2026 103.00 0% 1.30 4.38% 429 Fri 08 May, 2026 103.00 0% 0.95 -8.26% 411 Thu 07 May, 2026 103.00 0% 0.95 -7.82% 448
BAJFINANCE options price for Strike: 820 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 95.25 0% 0.40 -6.84% 44.25 Mon 18 May, 2026 95.25 0% 0.70 -4.52% 47.5 Fri 15 May, 2026 95.25 0% 1.00 1.02% 49.75 Thu 14 May, 2026 95.25 -11.11% 1.15 -0.51% 49.25 Wed 13 May, 2026 112.05 0% 2.15 14.12% 44 Tue 12 May, 2026 112.05 0% 1.80 43.39% 38.56 Mon 11 May, 2026 112.05 0% 1.05 -4.35% 26.89 Fri 08 May, 2026 112.05 0% 0.85 -5.24% 28.11 Thu 07 May, 2026 112.05 0% 0.70 -2.2% 29.67
BAJFINANCE options price for Strike: 810 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 150.00 0% 0.35 -47.37% 10 Mon 18 May, 2026 150.00 0% 0.45 1800% 19 Fri 15 May, 2026 150.00 0% 1.60 0% 1 Thu 14 May, 2026 150.00 0% 1.60 0% 1 Wed 13 May, 2026 150.00 0% 1.60 - 1 Tue 12 May, 2026 150.00 0% 43.60 - - Mon 11 May, 2026 150.00 0% 43.60 - - Fri 08 May, 2026 150.00 0% 43.60 - - Thu 07 May, 2026 150.00 0% 43.60 - -
BAJFINANCE options price for Strike: 800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 124.25 -3.09% 0.25 -15.57% 1.83 Mon 18 May, 2026 98.50 -1.02% 0.35 -4.84% 2.1 Fri 15 May, 2026 110.00 -1.01% 0.55 2.56% 2.18 Thu 14 May, 2026 109.00 0.34% 0.60 -1.42% 2.1 Wed 13 May, 2026 103.55 1.02% 1.15 2.42% 2.14 Tue 12 May, 2026 110.30 0.69% 0.95 20.19% 2.11 Mon 11 May, 2026 146.00 0% 0.60 2.59% 1.77 Fri 08 May, 2026 161.65 -0.34% 0.55 -4.74% 1.73 Thu 07 May, 2026 175.35 0% 0.60 -5.05% 1.8
BAJFINANCE options price for Strike: 790 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 54.25 - 0.25 -7.5% - Tue 28 Apr, 2026 54.25 - 0.50 -6.98% - Mon 27 Apr, 2026 54.25 - 0.40 0% - Fri 24 Apr, 2026 54.25 - 0.40 0% - Thu 23 Apr, 2026 54.25 - 0.40 0% - Wed 22 Apr, 2026 54.25 - 0.40 0% - Tue 21 Apr, 2026 54.25 - 0.40 0% - Mon 20 Apr, 2026 54.25 - 0.40 0% - Fri 17 Apr, 2026 54.25 - 0.40 0% -
BAJFINANCE options price for Strike: 780 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 258.25 - 0.20 -3.33% - Mon 18 May, 2026 258.25 - 0.40 0% - Fri 15 May, 2026 258.25 - 0.40 -1.64% - Thu 14 May, 2026 258.25 - 0.50 -28.24% - Wed 13 May, 2026 258.25 - 0.55 -6.59% - Wed 29 Apr, 2026 258.25 - 0.55 19.74% - Tue 28 Apr, 2026 258.25 - 0.35 -5% - Mon 27 Apr, 2026 258.25 - 0.30 0% - Fri 24 Apr, 2026 258.25 - 0.30 -13.04% -
BAJFINANCE options price for Strike: 770 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 65.75 - 0.25 0% - Tue 28 Apr, 2026 65.75 - 0.25 0% - Mon 27 Apr, 2026 65.75 - 0.25 -54.55% - Fri 24 Apr, 2026 65.75 - 0.25 0% - Thu 23 Apr, 2026 65.75 - 0.25 0% - Wed 22 Apr, 2026 65.75 - 0.25 -8.33% - Tue 21 Apr, 2026 65.75 - 0.40 0% - Mon 20 Apr, 2026 65.75 - 0.45 -14.29% - Fri 17 Apr, 2026 65.75 - 0.40 0% -
BAJFINANCE options price for Strike: 760 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 277.25 - 0.10 -9.62% - Tue 28 Apr, 2026 277.25 - 0.15 0% - Mon 27 Apr, 2026 277.25 - 0.15 -1.89% - Fri 24 Apr, 2026 277.25 - 0.25 0% - Thu 23 Apr, 2026 277.25 - 0.25 0% - Wed 22 Apr, 2026 277.25 - 0.25 -1.85% - Tue 21 Apr, 2026 277.25 - 0.30 0% - Mon 20 Apr, 2026 277.25 - 0.30 0% - Fri 17 Apr, 2026 277.25 - 0.30 0% -
BAJFINANCE options price for Strike: 750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 171.00 0% 0.05 0% 79 Mon 18 May, 2026 171.00 0% 0.15 0% 79 Fri 15 May, 2026 171.00 0% 0.15 0% 79 Thu 14 May, 2026 171.00 0% 0.15 0% 79 Wed 13 May, 2026 171.00 0% 0.20 1.28% 79 Tue 12 May, 2026 171.00 0% 0.25 -2.5% 78 Mon 11 May, 2026 196.00 0% 0.15 2.56% 80 Fri 08 May, 2026 196.00 0% 0.30 0% 78 Thu 07 May, 2026 196.00 0% 0.25 0% 78
BAJFINANCE options price for Strike: 740 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 296.50 - 0.75 - - Tue 28 Apr, 2026 296.50 - 0.75 - - Mon 27 Apr, 2026 296.50 - 0.75 - - Fri 24 Apr, 2026 296.50 - 0.75 - - Thu 23 Apr, 2026 296.50 - 0.75 - - Wed 22 Apr, 2026 296.50 - 0.75 - - Tue 21 Apr, 2026 296.50 - 0.75 - - Mon 20 Apr, 2026 296.50 - 0.75 - - Fri 17 Apr, 2026 296.50 - 0.75 - -
BAJFINANCE options price for Strike: 730 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 93.05 - 13.45 - - Tue 28 Apr, 2026 93.05 - 13.45 - - Mon 27 Apr, 2026 93.05 - 13.45 - - Fri 24 Apr, 2026 93.05 - 13.45 - - Thu 23 Apr, 2026 93.05 - 13.45 - - Wed 22 Apr, 2026 93.05 - 13.45 - - Tue 21 Apr, 2026 93.05 - 13.45 - - Mon 20 Apr, 2026 93.05 - 13.45 - - Fri 17 Apr, 2026 93.05 - 13.45 - -
BAJFINANCE options price for Strike: 720 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 315.85 - 0.10 0% - Tue 28 Apr, 2026 315.85 - 0.10 0% - Mon 27 Apr, 2026 315.85 - 0.10 0% - Fri 24 Apr, 2026 315.85 - 0.10 0% - Thu 23 Apr, 2026 315.85 - 0.10 -1.64% - Wed 22 Apr, 2026 315.85 - 0.10 -10.29% - Tue 21 Apr, 2026 315.85 - 0.15 0% - Mon 20 Apr, 2026 315.85 - 0.15 0% - Fri 17 Apr, 2026 315.85 - 0.15 0% -
BAJFINANCE options price for Strike: 700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 222.30 -24.56% 0.15 0% 1.44 Mon 18 May, 2026 220.00 -24% 0.15 0% 1.09 Fri 15 May, 2026 203.45 0% 0.15 0% 0.83 Thu 14 May, 2026 203.45 0% 0.15 0% 0.83 Wed 13 May, 2026 203.45 0% 0.15 -3.13% 0.83 Tue 12 May, 2026 207.90 0% 0.10 -1.54% 0.85 Mon 11 May, 2026 240.15 -1.32% 0.15 0% 0.87 Fri 08 May, 2026 262.50 0% 0.15 0% 0.86 Thu 07 May, 2026 262.50 0% 0.15 0% 0.86
Videos related to: BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
