BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice BAJFINANCE Call Put options target price & charts for Bajaj Finance Limited
BAJFINANCE - Share Bajaj Finance Limited trades in NSE under Finance (including NBFCs)
Lot size for BAJAJ FINANCE LIMITED BAJFINANCE is 750
BAJFINANCE Most Active Call Put Options
If you want a more indepth
option chain analysis of Bajaj Finance Limited, then click here
Charts and more
Show all stock options list
Available expiries for BAJFINANCE BAJFINANCE Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
BAJFINANCE SPOT Price: 905.90 as on 16 Apr, 2026
Bajaj Finance Limited (BAJFINANCE) target & price
BAJFINANCE Target Price Target up: 942.77 Target up: 924.33 Target up: 919.25 Target up: 914.17 Target down: 895.73 Target down: 890.65 Target down: 885.57
Show prices and volumes
Date Close Open High Low Volume 16 Thu Apr 2026 905.90 919.00 932.60 904.00 11.81 M 15 Wed Apr 2026 913.15 925.00 925.00 911.10 5.98 M 13 Mon Apr 2026 898.95 896.15 905.90 881.10 10.72 M 10 Fri Apr 2026 924.55 915.75 927.30 912.30 9.49 M 09 Thu Apr 2026 903.25 902.00 913.40 891.40 9.46 M 08 Wed Apr 2026 915.05 890.00 926.00 881.00 13.83 M 07 Tue Apr 2026 855.10 848.00 862.80 844.45 11.57 M 06 Mon Apr 2026 850.85 828.90 853.00 814.25 12.5 M
Maximum CALL writing has been for strikes: 1000 900 950 These will serve as resistance
Maximum PUT writing has been for strikes: 900 880 800 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 920 950 850 840
Put to Call Ratio (PCR) has decreased for strikes: 940 900 960 1000
BAJFINANCE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJFINANCE options price for Strike: 910 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 42.60 - 36.95 750% 4.25 Wed 15 Apr, 2026 13.00 - 32.10 - - Mon 13 Apr, 2026 13.00 - 111.40 - - Fri 10 Apr, 2026 13.00 - 111.40 - - Thu 09 Apr, 2026 13.00 - 111.40 - - Wed 08 Apr, 2026 13.00 - 111.40 - - Tue 07 Apr, 2026 13.00 - 111.40 - - Mon 06 Apr, 2026 13.00 - 111.40 - - Thu 02 Apr, 2026 13.00 - 111.40 - -
BAJFINANCE options price for Strike: 920 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 35.30 38.33% 42.45 350% 0.43 Wed 15 Apr, 2026 39.70 15.38% 39.90 - 0.13 Mon 13 Apr, 2026 34.15 136.36% 18.80 - - Fri 10 Apr, 2026 45.20 69.23% 18.80 - - Thu 09 Apr, 2026 36.75 550% 18.80 - - Wed 08 Apr, 2026 41.00 - 18.80 - - Tue 07 Apr, 2026 137.50 - 18.80 - - Mon 06 Apr, 2026 137.50 - 18.80 - - Thu 02 Apr, 2026 137.50 - 18.80 - -
BAJFINANCE options price for Strike: 930 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 32.80 - 128.00 - - Wed 15 Apr, 2026 9.80 - 128.00 - - Mon 13 Apr, 2026 9.80 - 128.00 - - Fri 10 Apr, 2026 9.80 - 128.00 - - Thu 09 Apr, 2026 9.80 - 128.00 - - Wed 08 Apr, 2026 9.80 - 128.00 - - Tue 07 Apr, 2026 9.80 - 128.00 - -
BAJFINANCE options price for Strike: 940 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 26.85 91.18% 42.25 29.41% 0.34 Wed 15 Apr, 2026 29.50 61.9% 48.00 0% 0.5 Mon 13 Apr, 2026 29.05 31.25% 48.40 0% 0.81 Fri 10 Apr, 2026 34.80 300% 48.40 1600% 1.06 Thu 09 Apr, 2026 34.00 0% 53.00 0% 0.25 Wed 08 Apr, 2026 34.00 - 53.00 - 0.25 Tue 07 Apr, 2026 123.00 - 23.95 - - Mon 06 Apr, 2026 123.00 - 23.95 - - Thu 02 Apr, 2026 123.00 - 23.95 - -
BAJFINANCE options price for Strike: 950 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 23.50 57.97% 59.95 350% 0.25 Wed 15 Apr, 2026 26.05 36.63% 57.00 20% 0.09 Mon 13 Apr, 2026 22.65 87.04% 68.00 11.11% 0.1 Fri 10 Apr, 2026 31.30 1.89% 52.00 125% 0.17 Thu 09 Apr, 2026 24.60 381.82% 63.00 300% 0.08 Wed 08 Apr, 2026 28.10 - 55.00 - 0.09
BAJFINANCE options price for Strike: 960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 20.10 1.89% 62.50 16.13% 0.33 Wed 15 Apr, 2026 22.80 47.22% 61.20 6.9% 0.29 Mon 13 Apr, 2026 19.60 14.29% 75.55 11.54% 0.4 Fri 10 Apr, 2026 26.90 50% 61.05 44.44% 0.41 Thu 09 Apr, 2026 24.95 20% 73.95 - 0.43 Wed 08 Apr, 2026 24.90 - 30.00 - - Tue 07 Apr, 2026 109.35 - 30.00 - - Wed 01 Apr, 2026 109.35 - 30.00 - - Mon 30 Mar, 2026 109.35 - 30.00 - -
BAJFINANCE options price for Strike: 970 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 5.40 - 163.15 - - Wed 15 Apr, 2026 5.40 - 163.15 - - Mon 13 Apr, 2026 5.40 - 163.15 - - Fri 10 Apr, 2026 5.40 - 163.15 - - Thu 09 Apr, 2026 5.40 - 163.15 - -
BAJFINANCE options price for Strike: 980 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 14.80 1300% 37.00 - - Wed 15 Apr, 2026 17.40 - 37.00 - - Mon 13 Apr, 2026 96.70 - 37.00 - - Fri 10 Apr, 2026 96.70 - 37.00 - - Thu 09 Apr, 2026 96.70 - 37.00 - - Wed 08 Apr, 2026 96.70 - 37.00 - - Tue 07 Apr, 2026 96.70 - 37.00 - - Wed 01 Apr, 2026 96.70 - 37.00 - - Mon 30 Mar, 2026 96.70 - 37.00 - -
BAJFINANCE options price for Strike: 990 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 3.95 - 181.45 - - Wed 15 Apr, 2026 3.95 - 181.45 - - Mon 13 Apr, 2026 3.95 - 181.45 - - Fri 10 Apr, 2026 3.95 - 181.45 - - Thu 09 Apr, 2026 3.95 - 181.45 - -
BAJFINANCE options price for Strike: 1000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 10.85 12.43% 84.10 -0.83% 0.21 Wed 15 Apr, 2026 12.05 17.63% 90.00 13.08% 0.24 Mon 13 Apr, 2026 10.60 23.5% 101.00 8.08% 0.25 Fri 10 Apr, 2026 15.20 81.77% 85.10 94.12% 0.28 Thu 09 Apr, 2026 11.80 57.38% 95.50 5000% 0.27 Wed 08 Apr, 2026 13.80 25.77% 90.00 - 0.01 Tue 07 Apr, 2026 6.65 94% 45.00 - - Mon 06 Apr, 2026 6.45 51.52% 45.00 - - Thu 02 Apr, 2026 5.55 10% 45.00 - -
BAJFINANCE options price for Strike: 1010 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 9.10 36% 200.15 - - Wed 15 Apr, 2026 10.15 2400% 200.15 - - Mon 13 Apr, 2026 11.00 - 200.15 - - Fri 10 Apr, 2026 2.85 - 200.15 - - Thu 09 Apr, 2026 2.85 - 200.15 - -
BAJFINANCE options price for Strike: 1020 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 7.75 183.33% 53.95 - - Wed 15 Apr, 2026 9.00 - 53.95 - - Mon 13 Apr, 2026 74.30 - 53.95 - - Fri 10 Apr, 2026 74.30 - 53.95 - - Thu 09 Apr, 2026 74.30 - 53.95 - - Wed 08 Apr, 2026 74.30 - 53.95 - - Wed 01 Apr, 2026 74.30 - 53.95 - - Mon 30 Mar, 2026 74.30 - 53.95 - - Fri 27 Mar, 2026 74.30 - 53.95 - -
BAJFINANCE options price for Strike: 1040 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 5.50 - 127.00 100% 1.08 Wed 15 Apr, 2026 64.55 - 122.00 - - Mon 13 Apr, 2026 64.55 - 63.90 - - Fri 10 Apr, 2026 64.55 - 63.90 - - Thu 09 Apr, 2026 64.55 - 63.90 - - Wed 01 Apr, 2026 64.55 - 63.90 - - Mon 30 Mar, 2026 64.55 - 63.90 - - Fri 27 Mar, 2026 64.55 - 63.90 - - Wed 25 Mar, 2026 64.55 - 63.90 - -
BAJFINANCE options price for Strike: 1060 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 55.80 - 74.75 - - Mon 30 Mar, 2026 55.80 - 74.75 - - Fri 27 Mar, 2026 55.80 - 74.75 - - Wed 25 Mar, 2026 55.80 - 74.75 - - Tue 24 Mar, 2026 55.80 - 74.75 - - Mon 23 Mar, 2026 55.80 - 74.75 - - Fri 20 Mar, 2026 55.80 - 74.75 - - Thu 19 Mar, 2026 55.80 - 74.75 - - Wed 18 Mar, 2026 55.80 - 74.75 - -
BAJFINANCE options price for Strike: 1080 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 47.90 - 86.60 - - Mon 30 Mar, 2026 47.90 - 86.60 - - Fri 27 Mar, 2026 47.90 - 86.60 - - Wed 25 Mar, 2026 47.90 - 86.60 - - Tue 24 Mar, 2026 47.90 - 86.60 - - Mon 23 Mar, 2026 47.90 - 86.60 - - Fri 20 Mar, 2026 47.90 - 86.60 - - Thu 19 Mar, 2026 47.90 - 86.60 - - Wed 18 Mar, 2026 47.90 - 86.60 - -
BAJFINANCE options price for Strike: 1100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 40.95 - 99.30 - - Mon 30 Mar, 2026 40.95 - 99.30 - - Fri 27 Mar, 2026 40.95 - 99.30 - - Wed 25 Mar, 2026 40.95 - 99.30 - - Tue 24 Mar, 2026 40.95 - 99.30 - - Mon 23 Mar, 2026 40.95 - 99.30 - - Fri 20 Mar, 2026 40.95 - 99.30 - - Thu 19 Mar, 2026 40.95 - 99.30 - - Wed 18 Mar, 2026 40.95 - 99.30 - -
BAJFINANCE options price for Strike: 1120 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 34.80 - 112.80 - - Mon 30 Mar, 2026 34.80 - 112.80 - - Fri 27 Mar, 2026 34.80 - 112.80 - - Wed 25 Mar, 2026 34.80 - 112.80 - - Tue 24 Mar, 2026 34.80 - 112.80 - - Mon 23 Mar, 2026 34.80 - 112.80 - - Fri 20 Mar, 2026 34.80 - 112.80 - - Thu 19 Mar, 2026 34.80 - 112.80 - - Wed 18 Mar, 2026 34.80 - 112.80 - -
BAJFINANCE options price for Strike: 1160 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 24.80 - 142.15 - - Mon 30 Mar, 2026 24.80 - 142.15 - - Fri 27 Mar, 2026 24.80 - 142.15 - - Wed 25 Mar, 2026 24.80 - 142.15 - - Tue 24 Mar, 2026 24.80 - 142.15 - - Mon 23 Mar, 2026 24.80 - 142.15 - - Fri 20 Mar, 2026 24.80 - 142.15 - - Thu 19 Mar, 2026 24.80 - 142.15 - - Wed 18 Mar, 2026 24.80 - 142.15 - -
BAJFINANCE options price for Strike: 1200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 17.25 - 173.95 - - Mon 30 Mar, 2026 17.25 - 173.95 - - Fri 27 Mar, 2026 17.25 - 173.95 - - Wed 25 Mar, 2026 17.25 - 173.95 - - Tue 24 Mar, 2026 17.25 - 173.95 - - Mon 23 Mar, 2026 17.25 - 173.95 - - Fri 20 Mar, 2026 17.25 - 173.95 - - Thu 19 Mar, 2026 17.25 - 173.95 - - Wed 18 Mar, 2026 17.25 - 173.95 - -
BAJFINANCE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJFINANCE options price for Strike: 900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 45.65 33.91% 32.90 -14.01% 0.96 Wed 15 Apr, 2026 49.75 2.35% 31.35 21.73% 1.5 Mon 13 Apr, 2026 44.20 2.1% 38.25 1.42% 1.26 Fri 10 Apr, 2026 56.25 -0.3% 28.90 -1.17% 1.27 Thu 09 Apr, 2026 46.70 1.21% 39.00 23.77% 1.28 Wed 08 Apr, 2026 50.60 27.91% 32.20 88.52% 1.05 Tue 07 Apr, 2026 27.45 57.32% 68.75 51.24% 0.71 Mon 06 Apr, 2026 25.80 92.94% 69.75 1916.67% 0.74 Thu 02 Apr, 2026 22.10 150% 104.45 - 0.07
BAJFINANCE options price for Strike: 890 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 60.00 0% 27.70 - 0.26 Wed 15 Apr, 2026 60.00 0% 95.65 - - Mon 13 Apr, 2026 60.00 0% 95.65 - - Fri 10 Apr, 2026 60.00 -3.13% 95.65 - - Thu 09 Apr, 2026 53.00 6.67% 95.65 - - Wed 08 Apr, 2026 61.50 0% 95.65 - - Tue 07 Apr, 2026 29.00 3.45% 95.65 - - Mon 06 Apr, 2026 29.25 - 95.65 - - Thu 02 Apr, 2026 17.05 - 95.65 - -
BAJFINANCE options price for Strike: 880 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 168.95 - 25.40 123.93% - Wed 15 Apr, 2026 168.95 - 23.65 143.75% - Mon 13 Apr, 2026 168.95 - 29.90 6.67% - Fri 10 Apr, 2026 168.95 - 22.45 114.29% - Thu 09 Apr, 2026 168.95 - 32.45 10.53% - Wed 08 Apr, 2026 168.95 - 25.00 5.56% - Tue 07 Apr, 2026 168.95 - 57.45 0% - Mon 06 Apr, 2026 168.95 - 57.45 - - Thu 02 Apr, 2026 168.95 - 10.90 - -
BAJFINANCE options price for Strike: 870 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 22.00 - 80.80 - - Wed 15 Apr, 2026 22.00 - 80.80 - - Mon 13 Apr, 2026 22.00 - 80.80 - - Fri 10 Apr, 2026 22.00 - 80.80 - - Thu 09 Apr, 2026 22.00 - 80.80 - - Wed 08 Apr, 2026 22.00 - 80.80 - - Tue 07 Apr, 2026 22.00 - 80.80 - - Mon 06 Apr, 2026 22.00 - 80.80 - - Thu 02 Apr, 2026 22.00 - 80.80 - -
BAJFINANCE options price for Strike: 860 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 77.25 0% 18.70 3600% 0.74 Wed 15 Apr, 2026 77.25 - 16.00 - 0.02 Mon 13 Apr, 2026 185.75 - 8.05 - - Fri 10 Apr, 2026 185.75 - 8.05 - - Thu 09 Apr, 2026 185.75 - 8.05 - - Wed 08 Apr, 2026 185.75 - 8.05 - - Tue 07 Apr, 2026 185.75 - 8.05 - - Mon 06 Apr, 2026 185.75 - 8.05 - - Thu 02 Apr, 2026 185.75 - 8.05 - -
BAJFINANCE options price for Strike: 850 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 78.90 -1.72% 16.30 30.91% 1.26 Wed 15 Apr, 2026 85.00 56.76% 15.45 35.8% 0.95 Mon 13 Apr, 2026 75.25 311.11% 19.75 26.56% 1.09 Fri 10 Apr, 2026 87.00 80% 14.85 28% 3.56 Thu 09 Apr, 2026 75.00 11.11% 20.60 400% 5 Wed 08 Apr, 2026 84.45 0% 16.20 400% 1.11 Tue 07 Apr, 2026 50.40 - 38.60 - 0.22 Mon 06 Apr, 2026 28.10 - 67.15 - - Thu 02 Apr, 2026 28.10 - 67.15 - -
BAJFINANCE options price for Strike: 840 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 88.60 3.23% 14.00 39.36% 1.36 Wed 15 Apr, 2026 82.35 0% 13.45 9.3% 1.01 Mon 13 Apr, 2026 82.35 0% 17.80 -2.27% 0.92 Fri 10 Apr, 2026 94.00 -2.11% 13.05 0% 0.95 Thu 09 Apr, 2026 82.00 -3.06% 17.15 22.22% 0.93 Wed 08 Apr, 2026 91.20 -4.85% 14.10 -5.26% 0.73 Tue 07 Apr, 2026 55.50 58.46% 36.30 61.7% 0.74 Mon 06 Apr, 2026 53.80 91.18% 41.20 23.68% 0.72 Thu 02 Apr, 2026 44.45 61.9% 61.15 2.7% 1.12
BAJFINANCE options price for Strike: 830 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 35.45 - 12.15 2066.67% - Wed 15 Apr, 2026 35.45 - 8.45 0% - Mon 13 Apr, 2026 35.45 - 8.45 0% - Fri 10 Apr, 2026 35.45 - 8.45 0% - Thu 09 Apr, 2026 35.45 - 8.45 0% - Wed 08 Apr, 2026 35.45 - 8.45 -40% - Tue 07 Apr, 2026 35.45 - 32.05 66.67% - Mon 06 Apr, 2026 35.45 - 35.65 200% - Thu 02 Apr, 2026 35.45 - 47.60 0% -
BAJFINANCE options price for Strike: 820 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 221.15 - 10.45 1400% - Wed 15 Apr, 2026 221.15 - 9.80 700% - Mon 13 Apr, 2026 221.15 - 28.55 0% - Fri 10 Apr, 2026 221.15 - 28.55 0% - Thu 09 Apr, 2026 221.15 - 28.55 0% - Wed 08 Apr, 2026 221.15 - 28.55 0% - Tue 07 Apr, 2026 221.15 - 28.55 - - Mon 06 Apr, 2026 221.15 - 4.10 - - Thu 02 Apr, 2026 221.15 - 4.10 - -
BAJFINANCE options price for Strike: 810 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 44.15 - 43.60 - - Wed 15 Apr, 2026 44.15 - 43.60 - - Mon 13 Apr, 2026 44.15 - 43.60 - - Fri 10 Apr, 2026 44.15 - 43.60 - - Thu 09 Apr, 2026 44.15 - 43.60 - - Wed 08 Apr, 2026 44.15 - 43.60 - - Tue 07 Apr, 2026 44.15 - 43.60 - - Mon 06 Apr, 2026 44.15 - 43.60 - - Thu 02 Apr, 2026 44.15 - 43.60 - -
BAJFINANCE options price for Strike: 800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 130.55 0.83% 7.45 -0.92% 1.78 Wed 15 Apr, 2026 114.05 0% 7.70 17.93% 1.81 Mon 13 Apr, 2026 114.05 0.84% 10.05 17.95% 1.53 Fri 10 Apr, 2026 128.00 5.31% 7.55 9.86% 1.31 Thu 09 Apr, 2026 115.90 1.8% 10.35 20.34% 1.26 Wed 08 Apr, 2026 129.90 0% 8.30 31.11% 1.06 Tue 07 Apr, 2026 81.50 1.83% 22.05 36.36% 0.81 Mon 06 Apr, 2026 79.65 419.05% 24.05 371.43% 0.61 Thu 02 Apr, 2026 64.80 - 37.80 1300% 0.67
BAJFINANCE options price for Strike: 790 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 54.25 - 33.95 - - Wed 15 Apr, 2026 54.25 - 33.95 - - Mon 13 Apr, 2026 54.25 - 33.95 - - Fri 10 Apr, 2026 54.25 - 33.95 - - Thu 09 Apr, 2026 54.25 - 33.95 - - Wed 08 Apr, 2026 54.25 - 33.95 - - Tue 07 Apr, 2026 54.25 - 33.95 - - Mon 06 Apr, 2026 54.25 - 33.95 - - Thu 02 Apr, 2026 54.25 - 33.95 - -
BAJFINANCE options price for Strike: 780 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 258.25 - 5.25 2466.67% - Wed 15 Apr, 2026 258.25 - 5.80 -14.29% - Mon 13 Apr, 2026 258.25 - 7.80 133.33% - Fri 10 Apr, 2026 258.25 - 5.00 0% - Thu 09 Apr, 2026 258.25 - 5.00 0% - Wed 08 Apr, 2026 258.25 - 5.00 -57.14% - Tue 07 Apr, 2026 258.25 - 18.20 - - Mon 06 Apr, 2026 258.25 - 1.85 - - Thu 02 Apr, 2026 258.25 - 1.85 - -
BAJFINANCE options price for Strike: 770 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 65.75 - 25.70 - - Wed 15 Apr, 2026 65.75 - 25.70 - - Mon 13 Apr, 2026 65.75 - 25.70 - - Fri 10 Apr, 2026 65.75 - 25.70 - - Thu 09 Apr, 2026 65.75 - 25.70 - - Wed 08 Apr, 2026 65.75 - 25.70 - - Tue 07 Apr, 2026 65.75 - 25.70 - - Mon 06 Apr, 2026 65.75 - 25.70 - - Thu 02 Apr, 2026 65.75 - 25.70 - -
BAJFINANCE options price for Strike: 760 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 277.25 - 3.60 80% - Wed 15 Apr, 2026 277.25 - 3.95 0% - Mon 13 Apr, 2026 277.25 - 5.90 150% - Fri 10 Apr, 2026 277.25 - 21.00 0% - Thu 09 Apr, 2026 277.25 - 21.00 0% - Wed 08 Apr, 2026 277.25 - 21.00 0% - Tue 07 Apr, 2026 277.25 - 21.00 0% - Mon 06 Apr, 2026 277.25 - 21.00 0% - Thu 02 Apr, 2026 277.25 - 21.00 100% -
BAJFINANCE options price for Strike: 750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 78.75 - 18.90 - - Wed 15 Apr, 2026 78.75 - 18.90 - - Mon 13 Apr, 2026 78.75 - 18.90 - - Fri 10 Apr, 2026 78.75 - 18.90 - - Thu 09 Apr, 2026 78.75 - 18.90 - - Wed 08 Apr, 2026 78.75 - 18.90 - - Tue 07 Apr, 2026 78.75 - 18.90 - - Mon 06 Apr, 2026 78.75 - 18.90 - - Thu 02 Apr, 2026 78.75 - 18.90 - -
BAJFINANCE options price for Strike: 740 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 296.50 - 0.75 - - Wed 15 Apr, 2026 296.50 - 0.75 - - Mon 13 Apr, 2026 296.50 - 0.75 - - Fri 10 Apr, 2026 296.50 - 0.75 - - Thu 09 Apr, 2026 296.50 - 0.75 - - Wed 08 Apr, 2026 296.50 - 0.75 - - Tue 07 Apr, 2026 296.50 - 0.75 - - Mon 06 Apr, 2026 296.50 - 0.75 - - Thu 02 Apr, 2026 296.50 - 0.75 - -
BAJFINANCE options price for Strike: 730 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 93.05 - 13.45 - - Wed 15 Apr, 2026 93.05 - 13.45 - - Mon 13 Apr, 2026 93.05 - 13.45 - - Fri 10 Apr, 2026 93.05 - 13.45 - - Thu 09 Apr, 2026 93.05 - 13.45 - - Wed 08 Apr, 2026 93.05 - 13.45 - - Tue 07 Apr, 2026 93.05 - 13.45 - - Mon 06 Apr, 2026 93.05 - 13.45 - - Thu 02 Apr, 2026 93.05 - 13.45 - -
BAJFINANCE options price for Strike: 720 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 315.85 - 1.65 4.35% - Wed 15 Apr, 2026 315.85 - 2.50 0% - Mon 13 Apr, 2026 315.85 - 2.95 4.55% - Fri 10 Apr, 2026 315.85 - 2.75 -4.35% - Thu 09 Apr, 2026 315.85 - 3.70 -14.81% - Wed 08 Apr, 2026 315.85 - 2.90 -38.64% - Tue 07 Apr, 2026 315.85 - 8.65 780% - Mon 06 Apr, 2026 315.85 - 9.15 400% - Thu 02 Apr, 2026 315.85 - 19.90 - -
BAJFINANCE options price for Strike: 710 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BAJFINANCE options price for Strike: 700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 307.30 - 2.00 14.29% - Wed 15 Apr, 2026 307.30 - 2.80 0% - Mon 13 Apr, 2026 307.30 - 2.80 0% - Fri 10 Apr, 2026 307.30 - 2.80 0% - Thu 09 Apr, 2026 307.30 - 2.80 16.67% - Wed 08 Apr, 2026 307.30 - 2.45 -14.29% - Tue 07 Apr, 2026 307.30 - 6.70 75% - Mon 06 Apr, 2026 307.30 - 7.25 100% - Thu 02 Apr, 2026 307.30 - 14.95 100% -
BAJFINANCE options price for Strike: 680 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 354.90 - 0.15 - - Mon 30 Mar, 2026 354.90 - 0.15 - - Fri 27 Mar, 2026 354.90 - 0.15 - - Wed 25 Mar, 2026 354.90 - 0.15 - - Tue 24 Mar, 2026 354.90 - 0.15 - - Mon 23 Mar, 2026 354.90 - 0.15 - - Fri 20 Mar, 2026 354.90 - 0.15 - - Thu 19 Mar, 2026 354.90 - 0.15 - - Wed 18 Mar, 2026 354.90 - 0.15 - -
BAJFINANCE options price for Strike: 640 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 394.15 - 0.05 - - Mon 30 Mar, 2026 394.15 - 0.05 - - Fri 27 Mar, 2026 394.15 - 0.05 - - Wed 25 Mar, 2026 394.15 - 0.05 - -
Videos related to: BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
