ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice

BAJFINANCE Call Put options target price & charts for Bajaj Finance Limited

BAJFINANCE - Share Bajaj Finance Limited trades in NSE under Finance (including NBFCs)

Lot size for BAJAJ FINANCE LIMITED BAJFINANCE is 750

  BAJFINANCE Most Active Call Put Options If you want a more indepth option chain analysis of Bajaj Finance Limited, then click here

 

Available expiries for BAJFINANCE

BAJFINANCE Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

BAJFINANCE SPOT Price: 855.05 as on 13 Mar, 2026

Bajaj Finance Limited (BAJFINANCE) target & price

BAJFINANCE Target Price
Target up: 876.95
Target up: 866
Target up: 861.7
Target up: 857.4
Target down: 846.45
Target down: 842.15
Target down: 837.85

Date Close Open High Low Volume
13 Fri Mar 2026855.05861.00868.35848.806.67 M
12 Thu Mar 2026863.10880.10888.20858.3515.51 M
11 Wed Mar 2026893.65932.20941.25890.0011.17 M
10 Tue Mar 2026939.80950.00952.15931.858.47 M
09 Mon Mar 2026938.05921.80941.10909.059.18 M
06 Fri Mar 2026950.20960.00961.50946.606.56 M
05 Thu Mar 2026962.40958.00968.25945.906.18 M
04 Wed Mar 2026945.10967.00967.00941.308.96 M
BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice

Maximum CALL writing has been for strikes: 860 880 900 These will serve as resistance

Maximum PUT writing has been for strikes: 840 860 880 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BAJFINANCE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026185.75-8.05--
Thu 12 Mar, 2026185.75-8.05--
Wed 11 Mar, 2026185.75-8.05--
Tue 10 Mar, 2026185.75-8.05--
Mon 09 Mar, 2026185.75-8.05--
Fri 06 Mar, 2026185.75-8.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026168.95-10.90--
Thu 12 Mar, 2026168.95-10.90--
Wed 11 Mar, 2026168.95-10.90--
Tue 10 Mar, 2026168.95-10.90--
Mon 09 Mar, 2026168.95-10.90--
Fri 06 Mar, 2026168.95-10.90--
Thu 05 Mar, 2026168.95-10.90--
Wed 04 Mar, 2026168.95-10.90--
Mon 02 Mar, 2026168.95-10.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026152.85-14.45--
Thu 12 Mar, 2026152.85-14.45--
Wed 11 Mar, 2026152.85-14.45--
Tue 10 Mar, 2026152.85-14.45--
Mon 09 Mar, 2026152.85-14.45--
Fri 06 Mar, 2026152.85-14.45--
Thu 05 Mar, 2026152.85-14.45--
Wed 04 Mar, 2026152.85-14.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026137.50-18.80--
Thu 12 Mar, 2026137.50-18.80--
Wed 11 Mar, 2026137.50-18.80--
Tue 10 Mar, 2026137.50-18.80--
Mon 09 Mar, 2026137.50-18.80--
Fri 06 Mar, 2026137.50-18.80--
Thu 05 Mar, 2026137.50-18.80--
Wed 04 Mar, 2026137.50-18.80--
Mon 02 Mar, 2026137.50-18.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026123.00-23.95--
Thu 12 Mar, 2026123.00-23.95--
Wed 11 Mar, 2026123.00-23.95--
Tue 10 Mar, 2026123.00-23.95--
Mon 09 Mar, 2026123.00-23.95--
Fri 06 Mar, 2026123.00-23.95--
Thu 05 Mar, 2026123.00-23.95--
Wed 04 Mar, 2026123.00-23.95--
Mon 02 Mar, 2026123.00-23.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026109.35-30.00--
Thu 12 Mar, 2026109.35-30.00--
Wed 11 Mar, 2026109.35-30.00--
Tue 10 Mar, 2026109.35-30.00--
Mon 09 Mar, 2026109.35-30.00--
Fri 06 Mar, 2026109.35-30.00--
Thu 05 Mar, 2026109.35-30.00--
Wed 04 Mar, 2026109.35-30.00--
Mon 02 Mar, 2026109.35-30.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202696.70-37.00--
Thu 12 Mar, 202696.70-37.00--
Wed 11 Mar, 202696.70-37.00--
Tue 10 Mar, 202696.70-37.00--
Mon 09 Mar, 202696.70-37.00--
Fri 06 Mar, 202696.70-37.00--
Thu 05 Mar, 202696.70-37.00--
Wed 04 Mar, 202696.70-37.00--
Mon 02 Mar, 202696.70-37.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202685.00-45.00--
Thu 12 Mar, 202685.00-45.00--
Wed 11 Mar, 202685.00-45.00--
Tue 10 Mar, 202685.00-45.00--
Mon 09 Mar, 202685.00-45.00--
Fri 06 Mar, 202685.00-45.00--
Thu 05 Mar, 202685.00-45.00--
Wed 04 Mar, 202685.00-45.00--
Mon 02 Mar, 202685.00-45.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202674.30-53.95--
Thu 12 Mar, 202674.30-53.95--
Wed 11 Mar, 202674.30-53.95--
Tue 10 Mar, 202674.30-53.95--
Mon 09 Mar, 202674.30-53.95--
Fri 06 Mar, 202674.30-53.95--
Thu 05 Mar, 202674.30-53.95--
Wed 04 Mar, 202674.30-53.95--
Mon 02 Mar, 202674.30-53.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202664.55-63.90--
Thu 12 Mar, 202664.55-63.90--
Wed 11 Mar, 202664.55-63.90--
Tue 10 Mar, 202664.55-63.90--
Mon 09 Mar, 202664.55-63.90--
Fri 06 Mar, 202664.55-63.90--
Thu 05 Mar, 202664.55-63.90--
Wed 04 Mar, 202664.55-63.90--
Mon 02 Mar, 202664.55-63.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202655.80-74.75--
Thu 12 Mar, 202655.80-74.75--
Wed 11 Mar, 202655.80-74.75--
Tue 10 Mar, 202655.80-74.75--
Mon 09 Mar, 202655.80-74.75--
Fri 06 Mar, 202655.80-74.75--
Thu 05 Mar, 202655.80-74.75--
Wed 04 Mar, 202655.80-74.75--
Mon 02 Mar, 202655.80-74.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202647.90-86.60--
Thu 12 Mar, 202647.90-86.60--
Wed 11 Mar, 202647.90-86.60--
Tue 10 Mar, 202647.90-86.60--
Mon 09 Mar, 202647.90-86.60--
Fri 06 Mar, 202647.90-86.60--
Thu 05 Mar, 202647.90-86.60--
Wed 04 Mar, 202647.90-86.60--
Mon 02 Mar, 202647.90-86.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202640.95-99.30--
Thu 12 Mar, 202640.95-99.30--
Wed 11 Mar, 202640.95-99.30--
Tue 10 Mar, 202640.95-99.30--
Mon 09 Mar, 202640.95-99.30--
Fri 06 Mar, 202640.95-99.30--
Thu 05 Mar, 202640.95-99.30--
Wed 04 Mar, 202640.95-99.30--
Mon 02 Mar, 202640.95-99.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202634.80-112.80--
Thu 12 Mar, 202634.80-112.80--
Wed 11 Mar, 202634.80-112.80--
Tue 10 Mar, 202634.80-112.80--
Mon 09 Mar, 202634.80-112.80--
Fri 06 Mar, 202634.80-112.80--
Thu 05 Mar, 202634.80-112.80--
Wed 04 Mar, 202634.80-112.80--
Mon 02 Mar, 202634.80-112.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202624.80-142.15--
Thu 12 Mar, 202624.80-142.15--
Wed 11 Mar, 202624.80-142.15--
Tue 10 Mar, 202624.80-142.15--
Mon 09 Mar, 202624.80-142.15--
Fri 06 Mar, 202624.80-142.15--
Thu 05 Mar, 202624.80-142.15--
Wed 04 Mar, 202624.80-142.15--
Mon 02 Mar, 202624.80-142.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202617.25-173.95--
Thu 12 Mar, 202617.25-173.95--
Wed 11 Mar, 202617.25-173.95--
Tue 10 Mar, 202617.25-173.95--
Mon 09 Mar, 202617.25-173.95--
Fri 06 Mar, 202617.25-173.95--
Thu 05 Mar, 202617.25-173.95--
Wed 04 Mar, 202617.25-173.95--
Mon 02 Mar, 202617.25-173.95--

BAJFINANCE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026203.20-38.000%-
Thu 12 Mar, 2026203.20-38.000%-
Wed 11 Mar, 2026203.20-20.0016.67%-
Tue 10 Mar, 2026203.20-7.900%-
Mon 09 Mar, 2026203.20-7.900%-
Fri 06 Mar, 2026203.20-7.900%-
Thu 05 Mar, 2026203.20-7.900%-
Wed 04 Mar, 2026203.20-7.90500%-
Mon 02 Mar, 2026203.20-3.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026221.15-4.10--
Thu 12 Mar, 2026221.15-4.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026239.50-2.80--
Thu 12 Mar, 2026239.50-2.80--
Wed 11 Mar, 2026239.50-2.80--
Tue 10 Mar, 2026239.50-2.80--
Mon 09 Mar, 2026239.50-2.80--
Fri 06 Mar, 2026239.50-2.80--
Thu 05 Mar, 2026239.50-2.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026258.25-1.85--
Thu 12 Mar, 2026258.25-1.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026277.25-1.20--
Thu 12 Mar, 2026277.25-1.20--
Wed 11 Mar, 2026277.25-1.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026315.85-0.45--

Videos related to: BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice

 

Back to top