ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice

BAJFINANCE Call Put options target price & charts for Bajaj Finance Limited

BAJFINANCE - Share Bajaj Finance Limited trades in NSE under Finance (including NBFCs)

Lot size for BAJAJ FINANCE LIMITED BAJFINANCE is 750

  BAJFINANCE Most Active Call Put Options If you want a more indepth option chain analysis of Bajaj Finance Limited, then click here

 

Available expiries for BAJFINANCE

BAJFINANCE Expiry as on: 26 May, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

BAJFINANCE SPOT Price: 982.05 as on 29 Jun, 2026

Bajaj Finance Limited (BAJFINANCE) target & price

BAJFINANCE Target Price
Target up: 1000.22
Target up: 995.68
Target up: 991.13
Target up: 983.22
Target down: 978.68
Target down: 974.13
Target down: 966.22

Date Close Open High Low Volume
29 Mon Jun 2026982.05975.30992.30975.3019.88 M
25 Thu Jun 2026980.40996.201005.60978.9012.81 M
24 Wed Jun 2026990.95952.40993.90952.409.87 M
23 Tue Jun 2026962.40968.30977.70960.508.2 M
22 Mon Jun 2026968.30966.05972.95961.555.68 M
19 Fri Jun 2026961.80954.05971.70953.2512.94 M
18 Thu Jun 2026958.85958.35960.95948.005.75 M
17 Wed Jun 2026958.40955.10961.80951.555.68 M
BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice

Maximum CALL writing has been for strikes: 1000 970 950 These will serve as resistance

Maximum PUT writing has been for strikes: 900 920 910 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1000 1040 960 1010

Put to Call Ratio (PCR) has decreased for strikes: 1100 930 850 970

BAJFINANCE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-13.33%59.600%0.34
Mon 25 May, 20260.35-6.8%47.00-8%0.29
Fri 22 May, 20260.55-10.58%73.200%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-39.46%71.20-3.63%0.23
Mon 25 May, 20260.30-9.55%56.30-13.53%0.14
Fri 22 May, 20260.45-1.92%83.00-27.87%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-19.51%94.000%0.29
Mon 25 May, 20260.20-20.65%94.000%0.23
Fri 22 May, 20260.35-5.49%94.000%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-28.03%79.75-7.5%0.09
Mon 25 May, 20260.15-6.9%76.10-14.89%0.07
Fri 22 May, 20260.25-6.6%97.90-2.08%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-20.5%101.000%0.04
Mon 25 May, 20260.10-10.71%101.00-33.33%0.03
Fri 22 May, 20260.20-10.4%114.800%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-19.72%99.90-4.26%0.16
Mon 25 May, 20260.15-7.69%99.000%0.13
Fri 22 May, 20260.20-14.1%122.70-24.19%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-17.79%238.30--
Mon 25 May, 20260.10-6.73%238.30--
Fri 22 May, 20260.15-8.98%238.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-3.74%129.00-3.47%0.22
Mon 25 May, 20260.10-2.02%116.85-42.52%0.22
Fri 22 May, 20260.05-8.12%141.95-1.63%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-2.72%257.65--
Mon 25 May, 20260.150%257.65--
Fri 22 May, 20260.150%257.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-11.51%164.100%0.02
Mon 25 May, 20260.05-8.55%164.100%0.01
Fri 22 May, 20260.10-3.18%164.100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10300%167.900%1
Mon 25 May, 20260.250%172.900%4
Fri 22 May, 20260.250%176.600%4

BAJFINANCE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-30.95%52.50-4.78%0.36
Mon 25 May, 20260.55-13.53%36.90-9.51%0.26
Fri 22 May, 20260.70-15.96%62.20-3.88%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-13.32%42.80-28.4%0.21
Mon 25 May, 20260.95-17.77%26.80-54.43%0.25
Fri 22 May, 20260.90-11.7%51.30-3.66%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-38.41%32.15-5.28%0.48
Mon 25 May, 20261.75-14.75%17.95-17.07%0.31
Fri 22 May, 20261.30-2.75%43.45-3.59%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-40.51%21.70-20.44%0.33
Mon 25 May, 20263.75-50.43%9.90-65.29%0.24
Fri 22 May, 20261.85-8.12%34.15-13.23%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.20-56.83%12.00-45.02%0.65
Mon 25 May, 20268.10-38.2%4.15-47.04%0.51
Fri 22 May, 20262.80-11.83%24.95-11.85%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261.20-35.27%2.25-63.73%0.77
Mon 25 May, 202615.40-74.39%1.75-10.61%1.37
Fri 22 May, 20264.70-22.73%16.90-18.52%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20266.30-11.02%0.05-27.66%0.96
Mon 25 May, 202624.75-47.17%0.65-27.75%1.18
Fri 22 May, 20268.15-27.35%10.455.91%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202619.00-9.97%0.05-17.89%1.68
Mon 25 May, 202634.65-27.51%0.40-17.6%1.84
Fri 22 May, 202613.40-34.47%5.8014.96%1.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202628.15-29.64%0.05-22.66%2.24
Mon 25 May, 202645.05-20.33%0.35-33.71%2.03
Fri 22 May, 202620.75-27.41%2.95-18.13%2.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202635.60-1.93%0.05-5.96%1.61
Mon 25 May, 202654.95-3%0.20-21.3%1.68
Fri 22 May, 202629.40-1.48%1.45-10.5%2.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202665.50-2.17%0.05-0.5%4.47
Mon 25 May, 202664.65-11.54%0.10-29.12%4.39
Fri 22 May, 202638.30-14.05%0.70-13.24%5.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202663.00-1.64%0.05-0.82%6.02
Mon 25 May, 202665.75-7.58%0.10-15.15%5.97
Fri 22 May, 202647.70-5.71%0.35-12.27%6.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202677.25-2.67%0.05-1.94%1.38
Mon 25 May, 202683.85-1.96%0.05-24.26%1.37
Fri 22 May, 202660.75-6.71%0.25-32.17%1.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202688.00-3.14%0.05-36.64%1.45
Mon 25 May, 202696.00-1.16%0.05-21.64%2.22
Fri 22 May, 202669.00-1.53%0.10-14.67%2.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202687.00-0.62%0.05-5.14%0.52
Mon 25 May, 202691.50-1.53%0.05-10.71%0.54
Fri 22 May, 202673.00-0.61%0.10-17.3%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026103.000%0.05-7.43%436
Mon 25 May, 2026103.000%0.05-2.28%471
Fri 22 May, 2026103.000%0.10-6.04%482
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026118.00-20%0.05-14.04%61.25
Mon 25 May, 2026121.80-16.67%0.05-4.36%57
Fri 22 May, 202686.000%0.10-7.74%49.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026150.000%0.350%10
Mon 25 May, 2026150.000%0.350%10
Fri 22 May, 2026150.000%0.350%10
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026131.00-3.55%0.05-6.62%2.34
Mon 25 May, 2026143.40-9.14%0.05-7.48%2.41
Fri 22 May, 2026117.50-21.52%0.10-11.27%2.37
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026258.25-0.05-10.2%-
Mon 25 May, 2026258.25-0.05-5.77%-
Fri 22 May, 2026258.25-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026171.000%0.050%72
Mon 25 May, 2026171.000%0.05-2.7%72
Fri 22 May, 2026171.000%0.05-1.33%74
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026221.500%0.05-7.27%7.29
Mon 25 May, 2026221.500%0.05-8.33%7.86
Fri 22 May, 2026221.50-80.56%0.10-3.23%8.57

Videos related to: BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice

 

Back to top