BAJFINANCE 1050 PE (PUT) 30 June 2026 options price chart analysis Bajaj Finance Limited

BAJFINANCE 1050 PE is trading at ₹ 71.10 on 3:28pm 29 Mon Jun 2026

10 minute average: ₹ 68.11 - Current price of BAJFINANCE 1050 PE is higher than this average.
30 minute average: ₹ 66.77 - Current price of BAJFINANCE 1050 PE is higher than this average.
Hourly average: ₹ 67.54 - Current price of BAJFINANCE 1050 PE is higher than this average.
Day open: ₹ 68.50
Day range: 68.50 - 73.95
Open Interest: 84750 (84.75 K)

Munafa Value: 80 - This score indicates that the option of BAJFINANCE 1050 PE is trending upwards. You can choose to buy it.

Lot size of BAJFINANCE is: 750

Spot price of BAJFINANCE: 982.050 as on 29 Mon Jun 3:44pm
Day open: 975.300 Range: 975.300 to 992.300

Option Price: BAJFINANCE PE 1050 2026-06-30 on 29 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:28pm	71.10	84750	68.50	73.95	68.50
2:47pm	72.35	84750	68.50	73.95	68.50
9:18am	74.95	84750	0.00	0.00	0.00
12:44pm	66.10	89250	0.00	0.00	0.00
12:43pm	66.10	89250	0.00	0.00	0.00
12:42pm	66.10	89250	0.00	0.00	0.00
12:41pm	66.10	89250	0.00	0.00	0.00
12:40pm	66.10	89250	0.00	0.00	0.00
12:39pm	66.10	89250	0.00	0.00	0.00
12:37pm	66.10	89250	0.00	0.00	0.00

option chart BAJFINANCE PE 1050 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJFINANCE 1050 PE PUT today?: Premium of BAJFINANCE 1050 PE is 70.85 on 29 Jun 2026 PUT opened at 68.50 and traded inside a Low-High range of 68.50-73.95 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 1050 PUT PE today?: Open Interest of BAJFINANCE 1050 PE is 84750 today. This has changed 0.00 from previous day.
What is underlying price of BAJFINANCE 1050 PE PUT today?: Underlying price of BAJFINANCE 1050 PE PUT is 982.05 today.
What is lot size of BAJFINANCE 1050 PUT PE today?: Lot size of BAJFINANCE 1050 PUT PE is 750.00
Is BAJFINANCE 1050 PE PUT ITM or OTM or ATM?: BAJFINANCE 1050 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJFINANCE 1050 PE (PUT) 30 June 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 982.05

BAJFINANCE PUT PE available options strikes

BAJFINANCE PE 940 strike, BAJFINANCE PE 950 strike, BAJFINANCE PE 960 strike, BAJFINANCE PE 970 strike, BAJFINANCE PE 980 strike, BAJFINANCE PE 990 strike, BAJFINANCE PE 1000 strike, BAJFINANCE PE 1010 strike, BAJFINANCE PE 1020 strike, BAJFINANCE PE 1030 strike, All CE , All PE

BAJFINANCE 1050 PUT PE available expiry dates

BAJFINANCE 30 Jun 2026 expiry BAJFINANCE 28 Jul 2026 expiry BAJFINANCE 25 Aug 2026 expiry

BAJFINANCE 1050 PE Live prices

Premium of PUT (PE) of strike 1050 is at: 70.85 on 29 Jun 2026
PUT opened at 68.50 and traded inside a Low-High range of 68.50-73.95 as on 29 Mon Jun 2026

The underlying equity is trading at 982.05 which means that PUT of strike 1050 is ITM PUT option (in the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for PUT (PE) of strike 1050 is 84,750

Price action analysis of 1050 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Jun	982.05	70.85	68.50	73.95	68.50	-5	63,562,500	0%
25 Thu Jun	980.40	74.95	68.00	76.10	68.00	13	63,562,500	-5%
24 Wed Jun	990.95	66.10	65.00	69.55	63.00	-31	66,937,500	12.3%
23 Tue Jun	962.40	96.00	0.00	0.00	0.00	0	59,625,000	0%
22 Mon Jun	968.30	96.00	0.00	0.00	0.00	0	59,625,000	0%
19 Fri Jun	961.80	96.00	96.00	96.00	96.00	1	59,625,000	0%

Charts for BAJFINANCE 1050 PUT PE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis