BAJFINANCE 940 PE (PUT) 30 June 2026 options price chart analysis Bajaj Finance Limited

What is premium price of BAJFINANCE 940 PE PUT today?: Premium of BAJFINANCE 940 PE is 43.60 on 22 May 2026 PUT opened at 47.40 and traded inside a Low-High range of 41.75-48.15 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 940 PUT PE today?: Open Interest of BAJFINANCE 940 PE is 175500 today. This has changed 72000.00 from previous day.
What is underlying price of BAJFINANCE 940 PE PUT today?: Underlying price of BAJFINANCE 940 PE PUT is 916.55 today.
What is lot size of BAJFINANCE 940 PUT PE today?: Lot size of BAJFINANCE 940 PUT PE is 750.00
Is BAJFINANCE 940 PE PUT ITM or OTM or ATM?: BAJFINANCE 940 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJFINANCE 940 PE (PUT) 30 June 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 916.55

BAJFINANCE PUT PE available options strikes

BAJFINANCE PE 880 strike, BAJFINANCE PE 890 strike, BAJFINANCE PE 900 strike, BAJFINANCE PE 910 strike, BAJFINANCE PE 920 strike, BAJFINANCE PE 930 strike, BAJFINANCE PE 940 strike, BAJFINANCE PE 950 strike, BAJFINANCE PE 960 strike, All CE , All PE

BAJFINANCE 940 PUT PE available expiry dates

BAJFINANCE 26 May 2026 expiry BAJFINANCE 30 Jun 2026 expiry BAJFINANCE 28 Jul 2026 expiry

BAJFINANCE 940 PE Live prices

Premium of PUT (PE) of strike 940 is at: 43.60 on 22 May 2026
PUT opened at 47.40 and traded inside a Low-High range of 41.75-48.15 as on 22 Fri May 2026

The underlying equity is trading at 916.55 which means that PUT of strike 940 is ITM PUT option (in the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for PUT (PE) of strike 940 is 175,500

Price action analysis of 940 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 940 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	916.55	43.60	47.40	48.15	41.75	-17	131,625,000	69.6%
21 Thu May	907.65	52.65	41.60	55.80	41.60	20	77,625,000	112.3%
20 Wed May	923.10	43.80	0.00	0.00	0.00	0	36,562,500	0%
19 Tue May	923.55	43.80	40.00	44.05	40.00	-12	36,562,500	18.2%
18 Mon May	921.10	50.15	59.00	59.25	50.15	2	30,937,500	103.7%
15 Fri May	910.45	48.80	48.80	48.80	48.80	1	15,187,500	0%

Charts for BAJFINANCE 940 PUT PE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis