BAJFINANCE 950 PE (PUT) 30 June 2026 options price chart analysis Bajaj Finance Limited

BAJFINANCE 950 PE is trading at ₹ 13.10 on 3:31pm 18 Thu Jun 2026

Option of BAJFINANCE 950 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 13.01 - Current price of BAJFINANCE 950 PE is higher than this average.
30 minute average: ₹ 12.96 - Current price of BAJFINANCE 950 PE is higher than this average.
Hourly average: ₹ 14.44 - Current price of BAJFINANCE 950 PE is lower than this average.
Day open: ₹ 14.80
Day range: 11.95 - 19.60
Open Interest: 1281000 (12.81 L)

Munafa Value: 70 - This score indicates that the option of BAJFINANCE 950 PE is trending upwards. You can choose to buy it.

Lot size of BAJFINANCE is: 750

Spot price of BAJFINANCE: 958.850 as on 18 Thu Jun 3:44pm
Day open: 958.350 Range: 948.000 to 960.950

Option Price: BAJFINANCE PE 950 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:31pm	13.10	1281000	14.80	19.60	11.95
3:30pm	13.10	1281000	14.80	19.60	11.95
3:29pm	13.10	1281000	14.80	19.60	11.95
3:28pm	12.55	1284000	14.80	19.60	11.95
3:27pm	12.85	1281000	14.80	19.60	11.95
3:26pm	13.20	1286250	14.80	19.60	11.95
3:25pm	12.95	1294500	14.80	19.60	11.95
3:24pm	12.80	1297500	14.80	19.60	11.95
3:23pm	13.20	1296000	14.80	19.60	11.95
3:22pm	13.25	1296000	14.80	19.60	11.95

option chart BAJFINANCE PE 950 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJFINANCE 950 PE PUT today?: Premium of BAJFINANCE 950 PE is 13.05 on 18 Jun 2026 PUT opened at 14.80 and traded inside a Low-High range of 11.95-19.60 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 950 PUT PE today?: Open Interest of BAJFINANCE 950 PE is 1281000 today. This has changed -104250.00 from previous day.
What is underlying price of BAJFINANCE 950 PE PUT today?: Underlying price of BAJFINANCE 950 PE PUT is 958.85 today.
What is lot size of BAJFINANCE 950 PUT PE today?: Lot size of BAJFINANCE 950 PUT PE is 750.00
Is BAJFINANCE 950 PE PUT ITM or OTM or ATM?: BAJFINANCE 950 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJFINANCE 950 PE (PUT) 30 June 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 958.85

BAJFINANCE PUT PE available options strikes

BAJFINANCE PE 920 strike, BAJFINANCE PE 930 strike, BAJFINANCE PE 940 strike, BAJFINANCE PE 950 strike, BAJFINANCE PE 960 strike, BAJFINANCE PE 970 strike, BAJFINANCE PE 980 strike, BAJFINANCE PE 990 strike, BAJFINANCE PE 1000 strike, All CE , All PE

BAJFINANCE 950 PUT PE available expiry dates

BAJFINANCE 30 Jun 2026 expiry BAJFINANCE 28 Jul 2026 expiry BAJFINANCE 25 Aug 2026 expiry

BAJFINANCE 950 PE Live prices

Premium of PUT (PE) of strike 950 is at: 13.05 on 18 Jun 2026
PUT opened at 14.80 and traded inside a Low-High range of 11.95-19.60 as on 18 Thu Jun 2026

The underlying equity is trading at 958.85 which means that PUT of strike 950 is OTM PUT option (out of the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for PUT (PE) of strike 950 is 1,281,000

Munafa analysis BAJFINANCE 950 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 950 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	958.85	13.05	14.80	19.60	11.95	-14	960,750,000	-7.5%
17 Wed Jun	958.40	15.20	16.05	19.00	14.45	-5	1,038,937,500	-11.3%
16 Tue Jun	959.65	16.05	21.25	21.25	14.70	-37	1,171,687,500	9.1%
15 Mon Jun	942.30	25.85	29.10	29.10	17.70	-38	1,073,812,500	9%
12 Fri Jun	918.30	42.25	67.00	72.05	40.25	-48	984,937,500	-3%
11 Thu Jun	870.55	82.15	75.20	84.50	70.95	14	1,015,875,000	-1.5%

Charts for BAJFINANCE 950 PUT PE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis