BAJFINANCE 850 CE (CALL) 26 May 2026 options price chart analysis Bajaj Finance Limited

BAJFINANCE 850 CE is trading at ₹ on 12:25pm 02 Sat May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BAJFINANCE 850 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BAJFINANCE is: 750

Spot price of BAJFINANCE: 937.000 as on 30 Thu Apr 3:44pm
Day open: 945.000 Range: 933.900 to 975.000

Option Price: BAJFINANCE CE 850 2026-05-26 on 02 Sat May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BAJFINANCE CE 850 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJFINANCE 850 CE CALL today?: Premium of BAJFINANCE 850 CE is 97.65 on 30 Apr 2026 CALL opened at 118.00 and traded inside a Low-High range of 96.05-126.00 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 850 CALL CE today?: Open Interest of BAJFINANCE 850 CE is 165750 today. This has changed 8250.00 from previous day.
What is underlying price of BAJFINANCE 850 CE CALL today?: Underlying price of BAJFINANCE 850 CE CALL is 937.00 today.
What is lot size of BAJFINANCE 850 CALL CE today?: Lot size of BAJFINANCE 850 CALL CE is 750.00
Is BAJFINANCE 850 CE CALL ITM or OTM or ATM?: BAJFINANCE 850 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJFINANCE 850 CE (CALL) 26 May 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 937.00

BAJFINANCE CALL CE available options strikes

BAJFINANCE CE 900 strike, BAJFINANCE CE 910 strike, BAJFINANCE CE 920 strike, BAJFINANCE CE 930 strike, BAJFINANCE CE 940 strike, BAJFINANCE CE 950 strike, BAJFINANCE CE 960 strike, BAJFINANCE CE 970 strike, BAJFINANCE CE 980 strike, All CE , All PE

BAJFINANCE 850 CALL CE available expiry dates

BAJFINANCE 26 May 2026 expiry BAJFINANCE 30 Jun 2026 expiry BAJFINANCE 28 Jul 2026 expiry

BAJFINANCE 850 CE Live prices

Premium of CALL (CE) of strike 850 is at: 97.65 on 30 Apr 2026
CALL opened at 118.00 and traded inside a Low-High range of 96.05-126.00 as on 30 Thu Apr 2026

The underlying equity is trading at 937.00 which means that CALL of strike 850 is ITM CALL option (in the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for CALL (CE) of strike 850 is 165,750

Munafa analysis BAJFINANCE 850 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 850 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 850 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	937.00	97.65	118.00	126.00	96.05	2	124,312,500	5.2%
29 Wed Apr	930.00	95.00	84.70	100.30	84.70	4	118,125,000	20%
28 Tue Apr	923.65	91.00	91.00	91.00	91.00	1	98,437,500	0%
27 Mon Apr	921.80	89.45	84.00	91.00	77.40	2	98,437,500	2.3%
24 Fri Apr	921.55	87.15	85.00	88.90	78.40	4	96,187,500	12.5%
23 Thu Apr	918.35	83.60	84.45	88.65	82.15	-20	85,500,000	23.6%

Charts for BAJFINANCE 850 CALL CE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis