BAJFINANCE 950 CE (CALL) 30 June 2026 options price chart analysis Bajaj Finance Limited

BAJFINANCE 950 CE is trading at ₹ 19.60 on 3:31pm 18 Thu Jun 2026

10 minute average: ₹ 19.59 - Current price of BAJFINANCE 950 CE is higher than this average.
30 minute average: ₹ 19.76 - Current price of BAJFINANCE 950 CE is lower than this average.
Hourly average: ₹ 18.83 - Current price of BAJFINANCE 950 CE is higher than this average.
Day open: ₹ 20.10
Day range: 14.85 - 21.30
Open Interest: 1650000 (16.5 L)

Munafa Value: 60 - This score indicates that the option of BAJFINANCE 950 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BAJFINANCE is: 750

Spot price of BAJFINANCE: 958.850 as on 18 Thu Jun 3:44pm
Day open: 958.350 Range: 948.000 to 960.950

Option Price: BAJFINANCE CE 950 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:31pm	19.60	1650000	20.10	21.30	14.85
3:30pm	19.60	1650000	20.10	21.30	14.85
3:29pm	19.60	1650000	20.10	21.30	14.85
3:28pm	20.05	1648500	20.10	21.30	14.85
3:27pm	19.65	1652250	20.10	21.30	14.85
3:26pm	19.10	1653000	20.10	21.30	14.85
3:24pm	19.75	1659000	20.10	21.30	14.85
3:23pm	19.50	1659000	20.10	21.30	14.85
3:22pm	19.50	1659750	20.10	21.30	14.85
3:21pm	19.55	1659750	20.10	21.30	14.85

option chart BAJFINANCE CE 950 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJFINANCE 950 CE CALL today?: Premium of BAJFINANCE 950 CE is 19.80 on 17 Jun 2026 CALL opened at 18.00 and traded inside a Low-High range of 17.85-22.35 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 950 CALL CE today?: Open Interest of BAJFINANCE 950 CE is 1782750 today. This has changed -169500.00 from previous day.
What is underlying price of BAJFINANCE 950 CE CALL today?: Underlying price of BAJFINANCE 950 CE CALL is 958.40 today.
What is lot size of BAJFINANCE 950 CALL CE today?: Lot size of BAJFINANCE 950 CALL CE is 750.00
Is BAJFINANCE 950 CE CALL ITM or OTM or ATM?: BAJFINANCE 950 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJFINANCE 950 CE (CALL) 30 June 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 958.85

BAJFINANCE CALL CE available options strikes

BAJFINANCE CE 920 strike, BAJFINANCE CE 930 strike, BAJFINANCE CE 940 strike, BAJFINANCE CE 950 strike, BAJFINANCE CE 960 strike, BAJFINANCE CE 970 strike, BAJFINANCE CE 980 strike, BAJFINANCE CE 990 strike, BAJFINANCE CE 1000 strike, All CE , All PE

BAJFINANCE 950 CALL CE available expiry dates

BAJFINANCE 30 Jun 2026 expiry BAJFINANCE 28 Jul 2026 expiry BAJFINANCE 25 Aug 2026 expiry

BAJFINANCE 950 CE Live prices

Premium of CALL (CE) of strike 950 is at: 19.80 on 17 Jun 2026
CALL opened at 18.00 and traded inside a Low-High range of 17.85-22.35 as on 17 Wed Jun 2026

The underlying equity is trading at 958.85 which means that CALL of strike 950 is ITM CALL option (in the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for CALL (CE) of strike 950 is 1,782,750

Price action analysis of 950 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Wed Jun	958.85	19.80	18.00	22.35	17.85	-6	1,337,062,500	-8.7%
16 Tue Jun	958.40	21.20	15.95	25.80	15.95	44	1,464,187,500	-27.3%
15 Mon Jun	959.65	14.70	11.05	22.70	11.05	78	2,014,875,000	26.2%
12 Fri Jun	942.30	8.25	3.80	8.75	3.05	211	1,596,375,000	-9.3%
11 Thu Jun	918.30	2.65	3.75	4.00	2.50	-33	1,759,500,000	-0.1%
10 Wed Jun	870.55	4.00	4.65	5.65	3.80	-17	1,761,187,500	-6.9%

Charts for BAJFINANCE 950 CALL CE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis