BAJFINANCE 930 CE (CALL) 30 June 2026 options price chart analysis Bajaj Finance Limited

BAJFINANCE 930 CE is trading at ₹ 32.70 on 3:30pm 18 Thu Jun 2026

Option of BAJFINANCE 930 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 32.69 - Current price of BAJFINANCE 930 CE is higher than this average.
30 minute average: ₹ 32.6 - Current price of BAJFINANCE 930 CE is higher than this average.
Hourly average: ₹ 31.5 - Current price of BAJFINANCE 930 CE is higher than this average.
Day open: ₹ 30.00
Day range: 26.00 - 34.50
Open Interest: 770250 (7.703 L)

Munafa Value: 70 - This score indicates that the option of BAJFINANCE 930 CE is trending upwards. You can choose to buy it.

Lot size of BAJFINANCE is: 750

Spot price of BAJFINANCE: 958.850 as on 18 Thu Jun 3:44pm
Day open: 958.350 Range: 948.000 to 960.950

Option Price: BAJFINANCE CE 930 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	32.70	770250	30.00	34.50	26.00
3:29pm	32.70	770250	30.00	34.50	26.00
3:28pm	33.30	769500	30.00	34.50	26.00
3:27pm	32.85	769500	30.00	34.50	26.00
3:26pm	32.20	770250	30.00	34.50	26.00
3:24pm	33.05	770250	30.00	34.50	26.00
3:22pm	32.50	770250	30.00	34.50	26.00
3:21pm	32.50	770250	30.00	34.50	26.00
3:20pm	32.50	770250	30.00	34.50	26.00
3:19pm	32.60	770250	30.00	34.50	26.00

option chart BAJFINANCE CE 930 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJFINANCE 930 CE CALL today?: Premium of BAJFINANCE 930 CE is 32.95 on 18 Jun 2026 CALL opened at 30.00 and traded inside a Low-High range of 26.00-34.50 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 930 CALL CE today?: Open Interest of BAJFINANCE 930 CE is 768750 today. This has changed 24000.00 from previous day.
What is underlying price of BAJFINANCE 930 CE CALL today?: Underlying price of BAJFINANCE 930 CE CALL is 958.85 today.
What is lot size of BAJFINANCE 930 CALL CE today?: Lot size of BAJFINANCE 930 CALL CE is 750.00
Is BAJFINANCE 930 CE CALL ITM or OTM or ATM?: BAJFINANCE 930 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJFINANCE 930 CE (CALL) 30 June 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 958.85

BAJFINANCE CALL CE available options strikes

BAJFINANCE CE 920 strike, BAJFINANCE CE 930 strike, BAJFINANCE CE 940 strike, BAJFINANCE CE 950 strike, BAJFINANCE CE 960 strike, BAJFINANCE CE 970 strike, BAJFINANCE CE 980 strike, BAJFINANCE CE 990 strike, BAJFINANCE CE 1000 strike, All CE , All PE

BAJFINANCE 930 CALL CE available expiry dates

BAJFINANCE 30 Jun 2026 expiry BAJFINANCE 28 Jul 2026 expiry BAJFINANCE 25 Aug 2026 expiry

BAJFINANCE 930 CE Live prices

Premium of CALL (CE) of strike 930 is at: 32.95 on 18 Jun 2026
CALL opened at 30.00 and traded inside a Low-High range of 26.00-34.50 as on 18 Thu Jun 2026

The underlying equity is trading at 958.85 which means that CALL of strike 930 is ITM CALL option (in the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for CALL (CE) of strike 930 is 768,750

Price action analysis of 930 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	958.85	32.95	30.00	34.50	26.00	1	576,562,500	3.2%
17 Wed Jun	958.40	32.45	30.00	35.00	29.65	-3	558,562,500	-2.1%
16 Tue Jun	959.65	33.70	24.30	39.15	23.15	39	570,375,000	-14.1%
15 Mon Jun	942.30	24.10	24.00	34.60	22.85	64	663,750,000	-18.2%
12 Fri Jun	918.30	14.65	5.80	15.25	5.35	236	811,125,000	-24.7%
11 Thu Jun	870.55	4.35	6.05	6.50	4.05	-34	1,077,750,000	10.8%

Charts for BAJFINANCE 930 CALL CE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis