BAJFINANCE 960 PE (PUT) 26 May 2026 options price chart analysis Bajaj Finance Limited

BAJFINANCE 960 PE is trading at ₹ 57.50 on 3:30pm 12 Tue May 2026

Option of BAJFINANCE 960 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 56.5 - Current price of BAJFINANCE 960 PE is higher than this average.
30 minute average: ₹ 55.6 - Current price of BAJFINANCE 960 PE is higher than this average.
Hourly average: ₹ 57.66 - Current price of BAJFINANCE 960 PE is lower than this average.
Day open: ₹ 40.50
Day range: 39.65 - 59.90
Open Interest: 428250 (4.283 L)

Munafa Value: 70 - This score indicates that the option of BAJFINANCE 960 PE is trending upwards. You can choose to buy it.

Lot size of BAJFINANCE is: 750

Spot price of BAJFINANCE: 904.200 as on 12 Tue May 3:44pm
Day open: 928.000 Range: 901.750 to 932.650

Option Price: BAJFINANCE PE 960 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	57.50	428250	40.50	59.90	39.65
3:29pm	57.50	428250	40.50	59.90	39.65
3:28pm	58.35	430500	40.50	59.90	39.65
3:02pm	58.15	429750	40.50	59.90	39.65
3:01pm	58.15	429750	40.50	59.90	39.65
3:00pm	55.85	428250	40.50	59.90	39.65
2:58pm	55.75	428250	40.50	59.90	39.65
2:57pm	55.70	428250	40.50	59.90	39.65
2:55pm	54.00	427500	40.50	59.90	39.65
2:54pm	54.00	427500	40.50	59.90	39.65

option chart BAJFINANCE PE 960 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJFINANCE 960 PE PUT today?: Premium of BAJFINANCE 960 PE is 35.00 on 11 May 2026 PUT opened at 30.95 and traded inside a Low-High range of 25.05-36.00 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 960 PUT PE today?: Open Interest of BAJFINANCE 960 PE is 436500 today. This has changed -44250.00 from previous day.
What is underlying price of BAJFINANCE 960 PE PUT today?: Underlying price of BAJFINANCE 960 PE PUT is 936.05 today.
What is lot size of BAJFINANCE 960 PUT PE today?: Lot size of BAJFINANCE 960 PUT PE is 750.00
Is BAJFINANCE 960 PE PUT ITM or OTM or ATM?: BAJFINANCE 960 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJFINANCE 960 PE (PUT) 26 May 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 904.20

BAJFINANCE PUT PE available options strikes

BAJFINANCE PE 860 strike, BAJFINANCE PE 870 strike, BAJFINANCE PE 880 strike, BAJFINANCE PE 890 strike, BAJFINANCE PE 900 strike, BAJFINANCE PE 910 strike, BAJFINANCE PE 920 strike, BAJFINANCE PE 930 strike, BAJFINANCE PE 940 strike, All CE , All PE

BAJFINANCE 960 PUT PE available expiry dates

BAJFINANCE 26 May 2026 expiry BAJFINANCE 30 Jun 2026 expiry BAJFINANCE 28 Jul 2026 expiry

BAJFINANCE 960 PE Live prices

Premium of PUT (PE) of strike 960 is at: 35.00 on 11 May 2026
PUT opened at 30.95 and traded inside a Low-High range of 25.05-36.00 as on 11 Mon May 2026

The underlying equity is trading at 904.20 which means that PUT of strike 960 is ITM PUT option (in the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for PUT (PE) of strike 960 is 436,500

Munafa analysis BAJFINANCE 960 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 960 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	904.20	35.00	30.95	36.00	25.05	40	327,375,000	-9.2%
08 Fri May	936.05	24.90	20.75	28.65	20.25	36	360,562,500	13.7%
07 Thu May	955.35	18.30	15.45	20.65	13.15	17	317,250,000	-11%
06 Wed May	972.75	15.60	20.00	23.45	14.35	-42	356,625,000	1%
05 Tue May	980.75	27.10	39.00	42.30	26.25	-15	353,250,000	1.3%
04 Mon May	958.60	32.15	32.85	36.45	23.40	-21	348,750,000	-0.5%

Charts for BAJFINANCE 960 PUT PE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis