BAJFINANCE 930 CE (CALL) 30 June 2026 options price chart analysis Bajaj Finance Limited

BAJFINANCE 930 CE is trading at ₹ 48.30 on 9:15am 30 Tue Jun 2026

Option of BAJFINANCE 930 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 48.93 - Current price of BAJFINANCE 930 CE is lower than this average.
30 minute average: ₹ 48.79 - Current price of BAJFINANCE 930 CE is lower than this average.
Hourly average: ₹ 51.4 - Current price of BAJFINANCE 930 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 435750 (4.358 L)

Munafa Value: 30 - This score indicates that the option of BAJFINANCE 930 CE is trending downwards. You can choose to sell it.

Lot size of BAJFINANCE is: 750

Spot price of BAJFINANCE: 985.650 as on 30 Tue Jun 9:15am
Day open: 986.900 Range: 982.500 to 986.900

Option Price: BAJFINANCE CE 930 2026-06-30 on 30 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
9:15am	48.30	435750	0.00	0.00	0.00
3:30pm	49.00	435750	56.30	56.35	45.35
3:29pm	49.00	435750	56.30	56.35	45.35
3:27pm	49.00	435750	56.30	56.35	45.35
3:26pm	49.00	435750	56.30	56.35	45.35
3:25pm	49.00	435750	56.30	56.35	45.35
3:24pm	49.00	435750	56.30	56.35	45.35
3:23pm	49.00	435750	56.30	56.35	45.35
3:22pm	49.00	435750	56.30	56.35	45.35
3:21pm	49.00	435750	56.30	56.35	45.35

option chart BAJFINANCE CE 930 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJFINANCE 930 CE CALL today?: Premium of BAJFINANCE 930 CE is 48.30 on 29 Jun 2026 CALL opened at 56.30 and traded inside a Low-High range of 45.35-56.35 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 930 CALL CE today?: Open Interest of BAJFINANCE 930 CE is 435750 today. This has changed -54000.00 from previous day.
What is underlying price of BAJFINANCE 930 CE CALL today?: Underlying price of BAJFINANCE 930 CE CALL is 982.05 today.
What is lot size of BAJFINANCE 930 CALL CE today?: Lot size of BAJFINANCE 930 CALL CE is 750.00
Is BAJFINANCE 930 CE CALL ITM or OTM or ATM?: BAJFINANCE 930 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJFINANCE 930 CE (CALL) 30 June 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 982.05

BAJFINANCE CALL CE available options strikes

BAJFINANCE CE 940 strike, BAJFINANCE CE 950 strike, BAJFINANCE CE 960 strike, BAJFINANCE CE 970 strike, BAJFINANCE CE 980 strike, BAJFINANCE CE 990 strike, BAJFINANCE CE 1000 strike, BAJFINANCE CE 1010 strike, BAJFINANCE CE 1020 strike, BAJFINANCE CE 1030 strike, All CE , All PE

BAJFINANCE 930 CALL CE available expiry dates

BAJFINANCE 28 Jul 2026 expiry BAJFINANCE 25 Aug 2026 expiry

BAJFINANCE 930 CE Live prices

Premium of CALL (CE) of strike 930 is at: 48.30 on 29 Jun 2026
CALL opened at 56.30 and traded inside a Low-High range of 45.35-56.35 as on 29 Mon Jun 2026

The underlying equity is trading at 982.05 which means that CALL of strike 930 is ITM CALL option (in the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for CALL (CE) of strike 930 is 435,750

Price action analysis of 930 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Jun	982.05	48.30	56.30	56.35	45.35	6	326,812,500	-11%
25 Thu Jun	980.40	45.35	62.00	65.00	44.75	-20	367,312,500	-3.3%
24 Wed Jun	990.95	57.30	31.00	58.00	30.65	82	379,687,500	-25.2%
23 Tue Jun	962.40	31.40	36.60	45.60	30.35	-17	507,375,000	-4.1%
22 Mon Jun	968.30	38.10	40.65	41.10	33.80	12	529,312,500	-5.3%
19 Fri Jun	961.80	33.95	28.00	43.00	24.40	3	559,125,000	-3%

Charts for BAJFINANCE 930 CALL CE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis