BAJFINANCE 1000 PE (PUT) 26 May 2026 options price chart analysis Bajaj Finance Limited

What is premium price of BAJFINANCE 1000 PE PUT today?: Premium of BAJFINANCE 1000 PE is 87.25 on 24 Apr 2026 PUT opened at 90.45 and traded inside a Low-High range of 86.00-93.50 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 1000 PUT PE today?: Open Interest of BAJFINANCE 1000 PE is 290250 today. This has changed 67500.00 from previous day.
What is underlying price of BAJFINANCE 1000 PE PUT today?: Underlying price of BAJFINANCE 1000 PE PUT is 921.55 today.
What is lot size of BAJFINANCE 1000 PUT PE today?: Lot size of BAJFINANCE 1000 PUT PE is 750.00
Is BAJFINANCE 1000 PE PUT ITM or OTM or ATM?: BAJFINANCE 1000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJFINANCE 1000 PE (PUT) 26 May 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 921.55

BAJFINANCE PUT PE available options strikes

BAJFINANCE PE 880 strike, BAJFINANCE PE 890 strike, BAJFINANCE PE 900 strike, BAJFINANCE PE 910 strike, BAJFINANCE PE 920 strike, BAJFINANCE PE 930 strike, BAJFINANCE PE 940 strike, BAJFINANCE PE 950 strike, BAJFINANCE PE 960 strike, All CE , All PE

BAJFINANCE 1000 PUT PE available expiry dates

BAJFINANCE 28 Apr 2026 expiry BAJFINANCE 26 May 2026 expiry BAJFINANCE 30 Jun 2026 expiry

BAJFINANCE 1000 PE Live prices

Premium of PUT (PE) of strike 1000 is at: 87.25 on 24 Apr 2026
PUT opened at 90.45 and traded inside a Low-High range of 86.00-93.50 as on 24 Fri Apr 2026

The underlying equity is trading at 921.55 which means that PUT of strike 1000 is ITM PUT option (in the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for PUT (PE) of strike 1000 is 290,250

Price action analysis of 1000 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	921.55	87.25	90.45	93.50	86.00	-3	217,687,500	30.3%
23 Thu Apr	918.35	90.50	85.00	96.05	85.00	18	167,062,500	49.2%
22 Wed Apr	934.75	76.25	69.80	77.20	69.70	7	111,937,500	11.8%
21 Tue Apr	938.85	70.75	84.00	85.50	67.40	-19	100,125,000	-13.6%
20 Mon Apr	917.75	88.00	97.60	97.60	86.30	-7	115,875,000	58.5%
17 Fri Apr	908.25	95.10	97.00	97.00	93.00	13	73,125,000	8.3%

Charts for BAJFINANCE 1000 PUT PE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis