BAJFINANCE 970 CE (CALL) 26 May 2026 options price chart analysis Bajaj Finance Limited

BAJFINANCE 970 CE is trading at ₹ 20.00 on 3:30pm 30 Thu Apr 2026

Option of BAJFINANCE 970 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 19.87 - Current price of BAJFINANCE 970 CE is higher than this average.
30 minute average: ₹ 19.86 - Current price of BAJFINANCE 970 CE is higher than this average.
Hourly average: ₹ 20.71 - Current price of BAJFINANCE 970 CE is lower than this average.
Day open: ₹ 26.40
Day range: 18.85 - 37.30
Open Interest: 1102500 (11.025 L)

Munafa Value: 70 - This score indicates that the option of BAJFINANCE 970 CE is trending upwards. You can choose to buy it.

Lot size of BAJFINANCE is: 750

Spot price of BAJFINANCE: 937.000 as on 30 Thu Apr 3:44pm
Day open: 945.000 Range: 933.900 to 975.000

Option Price: BAJFINANCE CE 970 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.00	1102500	26.40	37.30	18.85
3:29pm	20.00	1102500	26.40	37.30	18.85
3:28pm	20.15	1119000	26.40	37.30	18.85
3:27pm	20.05	1119000	26.40	37.30	18.85
3:26pm	19.65	1079250	26.40	37.30	18.85
3:25pm	19.75	1079250	26.40	37.30	18.85
3:23pm	19.70	1082250	26.40	37.30	18.85
3:22pm	19.85	1082250	26.40	37.30	18.85
3:20pm	19.70	1082250	26.40	37.30	18.85
3:19pm	19.85	1078500	26.40	37.30	18.85

option chart BAJFINANCE CE 970 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJFINANCE 970 CE CALL today?: Premium of BAJFINANCE 970 CE is 19.65 on 30 Apr 2026 CALL opened at 26.40 and traded inside a Low-High range of 18.85-37.30 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 970 CALL CE today?: Open Interest of BAJFINANCE 970 CE is 1101750 today. This has changed 843750.00 from previous day.
What is underlying price of BAJFINANCE 970 CE CALL today?: Underlying price of BAJFINANCE 970 CE CALL is 937.00 today.
What is lot size of BAJFINANCE 970 CALL CE today?: Lot size of BAJFINANCE 970 CALL CE is 750.00
Is BAJFINANCE 970 CE CALL ITM or OTM or ATM?: BAJFINANCE 970 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJFINANCE 970 CE (CALL) 26 May 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 937.00

BAJFINANCE CALL CE available options strikes

BAJFINANCE CE 900 strike, BAJFINANCE CE 910 strike, BAJFINANCE CE 920 strike, BAJFINANCE CE 930 strike, BAJFINANCE CE 940 strike, BAJFINANCE CE 950 strike, BAJFINANCE CE 960 strike, BAJFINANCE CE 970 strike, BAJFINANCE CE 980 strike, All CE , All PE

BAJFINANCE 970 CALL CE available expiry dates

BAJFINANCE 26 May 2026 expiry BAJFINANCE 30 Jun 2026 expiry BAJFINANCE 28 Jul 2026 expiry

BAJFINANCE 970 CE Live prices

Premium of CALL (CE) of strike 970 is at: 19.65 on 30 Apr 2026
CALL opened at 26.40 and traded inside a Low-High range of 18.85-37.30 as on 30 Thu Apr 2026

The underlying equity is trading at 937.00 which means that CALL of strike 970 is OTM CALL option (out of the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for CALL (CE) of strike 970 is 1,101,750

Price action analysis of 970 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 970 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	937.00	19.65	26.40	37.30	18.85	-14	826,312,500	327%
29 Wed Apr	930.00	23.10	20.05	25.70	18.35	10	193,500,000	94.4%
28 Tue Apr	923.65	20.85	19.05	22.10	17.80	3	99,562,500	63.9%
27 Mon Apr	921.80	20.15	21.00	22.45	17.00	-1	60,750,000	45.9%
24 Fri Apr	921.55	20.40	19.00	20.80	17.25	-2	41,625,000	21.3%
23 Thu Apr	918.35	21.00	21.65	21.90	17.45	-15	34,312,500	3.4%

Charts for BAJFINANCE 970 CALL CE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis