BAJFINANCE 810 PE (PUT) 26 May 2026 options price chart analysis Bajaj Finance Limited

BAJFINANCE 810 PE is trading at ₹ on 10:44pm 13 Wed May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BAJFINANCE 810 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BAJFINANCE is: 750

Spot price of BAJFINANCE: 896.150 as on 13 Wed May 3:44pm
Day open: 902.000 Range: 890.050 to 907.400

Option Price: BAJFINANCE PE 810 2026-05-26 on 13 Wed May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BAJFINANCE PE 810 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJFINANCE 810 PE PUT today?: Premium of BAJFINANCE 810 PE is 1.60 on 13 May 2026 PUT opened at 1.15 and traded inside a Low-High range of 1.15-1.60 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 810 PUT PE today?: Open Interest of BAJFINANCE 810 PE is 750 today. This has changed 750.00 from previous day.
What is underlying price of BAJFINANCE 810 PE PUT today?: Underlying price of BAJFINANCE 810 PE PUT is 896.15 today.
What is lot size of BAJFINANCE 810 PUT PE today?: Lot size of BAJFINANCE 810 PUT PE is 750.00
Is BAJFINANCE 810 PE PUT ITM or OTM or ATM?: BAJFINANCE 810 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJFINANCE 810 PE (PUT) 26 May 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 896.15

BAJFINANCE PUT PE available options strikes

BAJFINANCE PE 860 strike, BAJFINANCE PE 870 strike, BAJFINANCE PE 880 strike, BAJFINANCE PE 890 strike, BAJFINANCE PE 900 strike, BAJFINANCE PE 910 strike, BAJFINANCE PE 920 strike, BAJFINANCE PE 930 strike, BAJFINANCE PE 940 strike, All CE , All PE

BAJFINANCE 810 PUT PE available expiry dates

BAJFINANCE 26 May 2026 expiry BAJFINANCE 30 Jun 2026 expiry BAJFINANCE 28 Jul 2026 expiry

BAJFINANCE 810 PE Live prices

Premium of PUT (PE) of strike 810 is at: 1.60 on 13 May 2026
PUT opened at 1.15 and traded inside a Low-High range of 1.15-1.60 as on 13 Wed May 2026

The underlying equity is trading at 896.15 which means that PUT of strike 810 is OTM PUT option (out of the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for PUT (PE) of strike 810 is 750

Price action analysis of 810 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Wed May	896.15	1.60	1.15	1.60	1.15	-96	562,500	-%
29 Wed Apr	904.20	43.60	0.00	0.00	0.00	0	0	-%
28 Tue Apr	936.05	43.60	0.00	0.00	0.00	0	0	-%
27 Mon Apr	955.35	43.60	0.00	0.00	0.00	0	0	-%
24 Fri Apr	972.75	43.60	0.00	0.00	0.00	0	0	-%
23 Thu Apr	980.75	43.60	0.00	0.00	0.00	0	0	-%

Charts for BAJFINANCE 810 PUT PE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis