BAJFINANCE 890 CE (CALL) 28 April 2026 options price chart analysis Bajaj Finance Limited

BAJFINANCE 890 CE is trading at ₹ 33.45 on 3:30pm 24 Fri Apr 2026

Option of BAJFINANCE 890 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 33.78 - Current price of BAJFINANCE 890 CE is lower than this average.
30 minute average: ₹ 32.85 - Current price of BAJFINANCE 890 CE is higher than this average.
Hourly average: ₹ 33.52 - Current price of BAJFINANCE 890 CE is lower than this average.
Day open: ₹ 33.25
Day range: 23.55 - 35.45
Open Interest: 319500 (3.195 L)

Munafa Value: 30 - This score indicates that the option of BAJFINANCE 890 CE is trending downwards. You can choose to sell it.

Lot size of BAJFINANCE is: 750

Spot price of BAJFINANCE: 921.550 as on 24 Fri Apr 3:45pm
Day open: 920.000 Range: 909.800 to 924.700

Option Price: BAJFINANCE CE 890 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	33.45	319500	33.25	35.45	23.55
3:29pm	33.45	319500	33.25	35.45	23.55
3:27pm	33.50	320250	33.25	35.45	23.55
3:26pm	33.50	320250	33.25	35.45	23.55
3:25pm	33.50	320250	33.25	35.45	23.55
3:24pm	33.35	321000	33.25	35.45	23.55
3:22pm	32.90	321000	33.25	35.45	23.55
3:21pm	34.35	322500	33.25	35.45	23.55
3:20pm	34.35	322500	33.25	35.45	23.55
3:18pm	35.45	322500	33.25	35.45	23.55

option chart BAJFINANCE CE 890 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJFINANCE 890 CE CALL today?: Premium of BAJFINANCE 890 CE is 32.90 on 24 Apr 2026 CALL opened at 33.25 and traded inside a Low-High range of 23.55-35.45 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 890 CALL CE today?: Open Interest of BAJFINANCE 890 CE is 317250 today. This has changed -18000.00 from previous day.
What is underlying price of BAJFINANCE 890 CE CALL today?: Underlying price of BAJFINANCE 890 CE CALL is 921.55 today.
What is lot size of BAJFINANCE 890 CALL CE today?: Lot size of BAJFINANCE 890 CALL CE is 750.00
Is BAJFINANCE 890 CE CALL ITM or OTM or ATM?: BAJFINANCE 890 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJFINANCE 890 CE (CALL) 28 April 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 921.55

BAJFINANCE CALL CE available options strikes

BAJFINANCE CE 880 strike, BAJFINANCE CE 890 strike, BAJFINANCE CE 900 strike, BAJFINANCE CE 910 strike, BAJFINANCE CE 920 strike, BAJFINANCE CE 930 strike, BAJFINANCE CE 940 strike, BAJFINANCE CE 950 strike, BAJFINANCE CE 960 strike, All CE , All PE

BAJFINANCE 890 CALL CE available expiry dates

BAJFINANCE 28 Apr 2026 expiry BAJFINANCE 26 May 2026 expiry BAJFINANCE 30 Jun 2026 expiry

BAJFINANCE 890 CE Live prices

Premium of CALL (CE) of strike 890 is at: 32.90 on 24 Apr 2026
CALL opened at 33.25 and traded inside a Low-High range of 23.55-35.45 as on 24 Fri Apr 2026

The underlying equity is trading at 921.55 which means that CALL of strike 890 is ITM CALL option (in the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for CALL (CE) of strike 890 is 317,250

Price action analysis of 890 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 890 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	921.55	32.90	33.25	35.45	23.55	6	237,937,500	-5.4%
23 Thu Apr	918.35	30.75	26.40	35.15	24.75	-33	251,437,500	-1.8%
22 Wed Apr	934.75	46.35	56.10	56.10	43.50	-11	255,937,500	-1.1%
21 Tue Apr	938.85	52.50	41.90	57.40	39.10	47	258,750,000	-3.4%
20 Mon Apr	917.75	35.60	28.50	39.50	25.80	8	267,750,000	-21.2%
17 Fri Apr	908.25	32.75	29.35	33.95	27.55	-1	339,750,000	-2.3%

Charts for BAJFINANCE 890 CALL CE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis