BAJFINANCE 990 CE (CALL) 26 May 2026 options price chart analysis Bajaj Finance Limited

BAJFINANCE 990 CE is trading at ₹ 13.85 on 3:30pm 30 Thu Apr 2026

10 minute average: ₹ 13.69 - Current price of BAJFINANCE 990 CE is higher than this average.
30 minute average: ₹ 13.83 - Current price of BAJFINANCE 990 CE is higher than this average.
Hourly average: ₹ 14.52 - Current price of BAJFINANCE 990 CE is lower than this average.
Day open: ₹ 19.75
Day range: 12.95 - 27.80
Open Interest: 505500 (5.055 L)

Munafa Value: 60 - This score indicates that the option of BAJFINANCE 990 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BAJFINANCE is: 750

Spot price of BAJFINANCE: 937.000 as on 30 Thu Apr 3:44pm
Day open: 945.000 Range: 933.900 to 975.000

Option Price: BAJFINANCE CE 990 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.85	505500	19.75	27.80	12.95
3:29pm	13.85	505500	19.75	27.80	12.95
3:28pm	13.95	509250	19.75	27.80	12.95
3:27pm	13.70	512250	19.75	27.80	12.95
3:26pm	13.65	512250	19.75	27.80	12.95
3:24pm	13.50	512250	19.75	27.80	12.95
3:23pm	13.55	512250	19.75	27.80	12.95
3:21pm	13.55	512250	19.75	27.80	12.95
3:20pm	13.65	522750	19.75	27.80	12.95
3:19pm	13.60	522750	19.75	27.80	12.95

option chart BAJFINANCE CE 990 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJFINANCE 990 CE CALL today?: Premium of BAJFINANCE 990 CE is 13.50 on 30 Apr 2026 CALL opened at 19.75 and traded inside a Low-High range of 12.95-27.80 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 990 CALL CE today?: Open Interest of BAJFINANCE 990 CE is 506250 today. This has changed 331500.00 from previous day.
What is underlying price of BAJFINANCE 990 CE CALL today?: Underlying price of BAJFINANCE 990 CE CALL is 937.00 today.
What is lot size of BAJFINANCE 990 CALL CE today?: Lot size of BAJFINANCE 990 CALL CE is 750.00
Is BAJFINANCE 990 CE CALL ITM or OTM or ATM?: BAJFINANCE 990 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJFINANCE 990 CE (CALL) 26 May 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 937.00

BAJFINANCE CALL CE available options strikes

BAJFINANCE CE 900 strike, BAJFINANCE CE 910 strike, BAJFINANCE CE 920 strike, BAJFINANCE CE 930 strike, BAJFINANCE CE 940 strike, BAJFINANCE CE 950 strike, BAJFINANCE CE 960 strike, BAJFINANCE CE 970 strike, BAJFINANCE CE 980 strike, All CE , All PE

BAJFINANCE 990 CALL CE available expiry dates

BAJFINANCE 26 May 2026 expiry BAJFINANCE 30 Jun 2026 expiry BAJFINANCE 28 Jul 2026 expiry

BAJFINANCE 990 CE Live prices

Premium of CALL (CE) of strike 990 is at: 13.50 on 30 Apr 2026
CALL opened at 19.75 and traded inside a Low-High range of 12.95-27.80 as on 30 Thu Apr 2026

The underlying equity is trading at 937.00 which means that CALL of strike 990 is OTM CALL option (out of the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for CALL (CE) of strike 990 is 506,250

Price action analysis of 990 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 990 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	937.00	13.50	19.75	27.80	12.95	-19	379,687,500	189.7%
29 Wed Apr	930.00	16.85	14.00	18.90	13.35	12	131,062,500	191.3%
28 Tue Apr	923.65	14.95	12.55	15.95	12.50	2	45,000,000	31.1%
27 Mon Apr	921.80	14.60	16.40	16.60	12.45	-2	34,312,500	84.8%
24 Fri Apr	921.55	15.05	13.40	15.35	12.45	7	18,562,500	50%
23 Thu Apr	918.35	14.00	15.15	15.70	13.00	-26	12,375,000	-15.4%

Charts for BAJFINANCE 990 CALL CE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis