BAJFINANCE 860 CE (CALL) 26 May 2026 options price chart analysis Bajaj Finance Limited

BAJFINANCE 860 CE is trading at ₹ 51.50 on 3:30pm 21 Thu May 2026

10 minute average: ₹ 51.5 - Current price of BAJFINANCE 860 CE is higher than this average.
30 minute average: ₹ 51.5 - Current price of BAJFINANCE 860 CE is higher than this average.
Hourly average: ₹ 52.18 - Current price of BAJFINANCE 860 CE is lower than this average.
Day open: ₹ 50.30
Day range: 46.20 - 51.50
Open Interest: 122250 (1.223 L)

Munafa Value: 60 - This score indicates that the option of BAJFINANCE 860 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BAJFINANCE is: 750

Spot price of BAJFINANCE: 907.650 as on 21 Thu May 3:45pm
Day open: 933.000 Range: 903.250 to 934.900

Option Price: BAJFINANCE CE 860 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	51.50	122250	50.30	51.50	46.20
3:29pm	51.50	122250	50.30	51.50	46.20
3:28pm	51.50	122250	50.30	51.50	46.20
3:27pm	51.50	122250	50.30	51.50	46.20
3:26pm	51.50	122250	50.30	51.50	46.20
3:25pm	51.50	122250	50.30	51.50	46.20
3:24pm	51.50	122250	50.30	51.50	46.20
3:23pm	51.50	122250	50.30	51.50	46.20
3:22pm	51.50	122250	50.30	51.50	46.20
3:21pm	51.50	122250	50.30	51.50	46.20

option chart BAJFINANCE CE 860 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJFINANCE 860 CE CALL today?: Premium of BAJFINANCE 860 CE is 51.50 on 21 May 2026 CALL opened at 50.30 and traded inside a Low-High range of 46.20-51.50 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 860 CALL CE today?: Open Interest of BAJFINANCE 860 CE is 123000 today. This has changed -750.00 from previous day.
What is underlying price of BAJFINANCE 860 CE CALL today?: Underlying price of BAJFINANCE 860 CE CALL is 907.65 today.
What is lot size of BAJFINANCE 860 CALL CE today?: Lot size of BAJFINANCE 860 CALL CE is 750.00
Is BAJFINANCE 860 CE CALL ITM or OTM or ATM?: BAJFINANCE 860 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJFINANCE 860 CE (CALL) 26 May 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 907.65

BAJFINANCE CALL CE available options strikes

BAJFINANCE CE 870 strike, BAJFINANCE CE 880 strike, BAJFINANCE CE 890 strike, BAJFINANCE CE 900 strike, BAJFINANCE CE 910 strike, BAJFINANCE CE 920 strike, BAJFINANCE CE 930 strike, BAJFINANCE CE 940 strike, BAJFINANCE CE 950 strike, All CE , All PE

BAJFINANCE 860 CALL CE available expiry dates

BAJFINANCE 26 May 2026 expiry BAJFINANCE 30 Jun 2026 expiry BAJFINANCE 28 Jul 2026 expiry

BAJFINANCE 860 CE Live prices

Premium of CALL (CE) of strike 860 is at: 51.50 on 21 May 2026
CALL opened at 50.30 and traded inside a Low-High range of 46.20-51.50 as on 21 Thu May 2026

The underlying equity is trading at 907.65 which means that CALL of strike 860 is ITM CALL option (in the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for CALL (CE) of strike 860 is 123,000

Munafa analysis BAJFINANCE 860 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 860 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu May	907.65	51.50	50.30	51.50	46.20	-18	92,250,000	-0.6%
20 Wed May	923.10	63.00	63.00	63.00	63.00	-8	92,812,500	-0.6%
19 Tue May	923.55	69.00	65.80	69.00	63.15	11	93,375,000	-0.6%
18 Mon May	921.10	61.65	47.70	61.65	40.25	17	93,937,500	-2.3%
15 Fri May	910.45	52.65	59.45	65.90	52.65	-13	96,187,500	1.2%
14 Thu May	912.15	61.10	52.35	61.65	49.40	27	95,062,500	0.6%

Charts for BAJFINANCE 860 CALL CE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis