BAJFINANCE 800 CE (CALL) 28 April 2026 options price chart analysis Bajaj Finance Limited

What is premium price of BAJFINANCE 800 CE CALL today?: Premium of BAJFINANCE 800 CE is 90.75 on 18 Mar 2026 CALL opened at 92.00 and traded inside a Low-High range of 85.60-92.00 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 800 CALL CE today?: Open Interest of BAJFINANCE 800 CE is 29250 today. This has changed 6000.00 from previous day.
What is underlying price of BAJFINANCE 800 CE CALL today?: Underlying price of BAJFINANCE 800 CE CALL is 880.10 today.
What is lot size of BAJFINANCE 800 CALL CE today?: Lot size of BAJFINANCE 800 CALL CE is 750.00
Is BAJFINANCE 800 CE CALL ITM or OTM or ATM?: BAJFINANCE 800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJFINANCE 800 CE (CALL) 28 April 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 880.10

BAJFINANCE CALL CE available options strikes

BAJFINANCE CE 840 strike, BAJFINANCE CE 850 strike, BAJFINANCE CE 860 strike, BAJFINANCE CE 870 strike, BAJFINANCE CE 880 strike, BAJFINANCE CE 890 strike, BAJFINANCE CE 900 strike, BAJFINANCE CE 910 strike, BAJFINANCE CE 920 strike, All CE , All PE

BAJFINANCE 800 CALL CE available expiry dates

BAJFINANCE 30 Mar 2026 expiry BAJFINANCE 28 Apr 2026 expiry BAJFINANCE 26 May 2026 expiry

BAJFINANCE 800 CE Live prices

Premium of CALL (CE) of strike 800 is at: 90.75 on 18 Mar 2026
CALL opened at 92.00 and traded inside a Low-High range of 85.60-92.00 as on 18 Wed Mar 2026

The underlying equity is trading at 880.10 which means that CALL of strike 800 is ITM CALL option (in the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for CALL (CE) of strike 800 is 29,250

Price action analysis of 800 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	880.10	90.75	92.00	92.00	85.60	3	21,937,500	25.8%
17 Tue Mar	868.60	87.50	94.00	94.00	81.95	-10	17,437,500	72.2%
16 Mon Mar	878.15	97.35	79.50	100.00	79.50	19	10,125,000	80%
13 Fri Mar	855.05	81.25	84.55	84.55	81.25	-7	5,625,000	0%
12 Thu Mar	863.10	87.85	101.00	101.00	87.85	-26	5,625,000	100%
11 Wed Mar	893.65	119.85	122.65	123.55	119.85	-13	2,812,500	-%

Charts for BAJFINANCE 800 CALL CE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis