BAJFINANCE 820 CE (CALL) 26 May 2026 options price chart analysis Bajaj Finance Limited

BAJFINANCE 820 CE is trading at ₹ on 6:25pm 04 Mon May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BAJFINANCE 820 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BAJFINANCE is: 750

Spot price of BAJFINANCE: 950.200 as on 04 Mon May 3:45pm
Day open: 938.100 Range: 938.100 to 966.000

Option Price: BAJFINANCE CE 820 2026-05-26 on 04 Mon May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BAJFINANCE CE 820 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJFINANCE 820 CE CALL today?: Premium of BAJFINANCE 820 CE is 112.05 on 04 May 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 820 CALL CE today?: Open Interest of BAJFINANCE 820 CE is 6750 today. This has changed 0.00 from previous day.
What is underlying price of BAJFINANCE 820 CE CALL today?: Underlying price of BAJFINANCE 820 CE CALL is 950.20 today.
What is lot size of BAJFINANCE 820 CALL CE today?: Lot size of BAJFINANCE 820 CALL CE is 750.00
Is BAJFINANCE 820 CE CALL ITM or OTM or ATM?: BAJFINANCE 820 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJFINANCE 820 CE (CALL) 26 May 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 950.20

BAJFINANCE CALL CE available options strikes

BAJFINANCE CE 910 strike, BAJFINANCE CE 920 strike, BAJFINANCE CE 930 strike, BAJFINANCE CE 940 strike, BAJFINANCE CE 950 strike, BAJFINANCE CE 960 strike, BAJFINANCE CE 970 strike, BAJFINANCE CE 980 strike, BAJFINANCE CE 990 strike, All CE , All PE

BAJFINANCE 820 CALL CE available expiry dates

BAJFINANCE 26 May 2026 expiry BAJFINANCE 30 Jun 2026 expiry BAJFINANCE 28 Jul 2026 expiry

BAJFINANCE 820 CE Live prices

Premium of CALL (CE) of strike 820 is at: 112.05 on 04 May 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 04 Mon May 2026

The underlying equity is trading at 950.20 which means that CALL of strike 820 is ITM CALL option (in the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for CALL (CE) of strike 820 is 6,750

Price action analysis of 820 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 820 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Mon May	950.20	112.05	0.00	0.00	0.00	0	5,062,500	0%
30 Thu Apr	937.00	112.05	0.00	0.00	0.00	0	5,062,500	0%
29 Wed Apr	930.00	112.05	0.00	0.00	0.00	0	5,062,500	0%
28 Tue Apr	923.65	112.05	113.00	114.10	112.05	-3	5,062,500	350%
27 Mon Apr	921.80	115.90	116.35	116.35	115.90	-47	1,125,000	-%
24 Fri Apr	921.55	221.15	0.00	0.00	0.00	0	0	-%

Charts for BAJFINANCE 820 CALL CE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis