BAJFINANCE 820 CE (CALL) 28 April 2026 options price chart analysis Bajaj Finance Limited

What is premium price of BAJFINANCE 820 CE CALL today?: Premium of BAJFINANCE 820 CE is 42.10 on 02 Apr 2026 CALL opened at 34.00 and traded inside a Low-High range of 27.00-43.25 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 820 CALL CE today?: Open Interest of BAJFINANCE 820 CE is 602250 today. This has changed 103500.00 from previous day.
What is underlying price of BAJFINANCE 820 CE CALL today?: Underlying price of BAJFINANCE 820 CE CALL is 826.80 today.
What is lot size of BAJFINANCE 820 CALL CE today?: Lot size of BAJFINANCE 820 CALL CE is 750.00
Is BAJFINANCE 820 CE CALL ITM or OTM or ATM?: BAJFINANCE 820 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJFINANCE 820 CE (CALL) 28 April 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 826.85

BAJFINANCE CALL CE available options strikes

BAJFINANCE CE 790 strike, BAJFINANCE CE 800 strike, BAJFINANCE CE 810 strike, BAJFINANCE CE 820 strike, BAJFINANCE CE 830 strike, BAJFINANCE CE 840 strike, BAJFINANCE CE 850 strike, BAJFINANCE CE 860 strike, All CE , All PE

BAJFINANCE 820 CALL CE available expiry dates

BAJFINANCE 28 Apr 2026 expiry BAJFINANCE 26 May 2026 expiry BAJFINANCE 30 Jun 2026 expiry

BAJFINANCE 820 CE Live prices

Premium of CALL (CE) of strike 820 is at: 42.10 on 02 Apr 2026
CALL opened at 34.00 and traded inside a Low-High range of 27.00-43.25 as on 02 Thu Apr 2026

The underlying equity is trading at 826.85 which means that CALL of strike 820 is ITM CALL option (in the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for CALL (CE) of strike 820 is 602,250

Munafa analysis BAJFINANCE 820 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 820 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 820 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Thu Apr	826.85	42.10	34.00	43.25	27.00	9	451,687,500	20.8%
01 Wed Apr	817.30	38.30	48.00	53.15	37.40	15	374,062,500	10.3%
30 Mon Mar	801.55	33.25	47.00	48.70	32.15	-42	339,187,500	200%
27 Fri Mar	843.80	57.95	65.20	66.25	55.00	-28	113,062,500	7.5%
25 Wed Mar	882.75	81.10	68.00	85.50	68.00	39	105,187,500	-13.4%
24 Tue Mar	849.00	58.25	43.60	60.80	40.80	45	121,500,000	-10.4%

Charts for BAJFINANCE 820 CALL CE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis