BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice BAJFINANCE Call Put options target price & charts for Bajaj Finance Limited
BAJFINANCE - Share Bajaj Finance Limited trades in NSE under Finance (including NBFCs)
Lot size for BAJAJ FINANCE LIMITED BAJFINANCE is 750
BAJFINANCE Most Active Call Put Options
If you want a more indepth
option chain analysis of Bajaj Finance Limited, then click here
Charts and more
Show all stock options list
Available expiries for BAJFINANCE BAJFINANCE Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
BAJFINANCE SPOT Price: 898.95 as on 13 Apr, 2026
Bajaj Finance Limited (BAJFINANCE) target & price
BAJFINANCE Target Price Target up: 920.12 Target up: 914.83 Target up: 909.53 Target down: 895.32 Target down: 890.03 Target down: 884.73 Target down: 870.52
Show prices and volumes
Date Close Open High Low Volume 13 Mon Apr 2026 898.95 896.15 905.90 881.10 10.72 M 10 Fri Apr 2026 924.55 915.75 927.30 912.30 9.49 M 09 Thu Apr 2026 903.25 902.00 913.40 891.40 9.46 M 08 Wed Apr 2026 915.05 890.00 926.00 881.00 13.83 M 07 Tue Apr 2026 855.10 848.00 862.80 844.45 11.57 M 06 Mon Apr 2026 850.85 828.90 853.00 814.25 12.5 M 02 Thu Apr 2026 826.85 809.00 830.05 792.45 9.11 M 01 Wed Apr 2026 817.30 832.80 842.05 814.80 15.09 M
Maximum CALL writing has been for strikes: 1020 900 950 These will serve as resistance
Maximum PUT writing has been for strikes: 960 1000 880 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 860 750 920 930
Put to Call Ratio (PCR) has decreased for strikes: 830 800 1070 820
BAJFINANCE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJFINANCE options price for Strike: 900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -11.86% 97.80 -21.98% 0.31 Fri 27 Mar, 2026 0.40 -36.27% 58.50 -11.44% 0.36 Wed 25 Mar, 2026 5.50 -30.8% 25.75 -24.38% 0.26 Tue 24 Mar, 2026 2.30 -9.23% 52.95 -0.45% 0.23 Mon 23 Mar, 2026 1.00 -9.13% 89.25 1.13% 0.21 Fri 20 Mar, 2026 2.05 12.18% 72.85 -5.05% 0.19 Thu 19 Mar, 2026 2.45 28.22% 67.55 -3.42% 0.23 Wed 18 Mar, 2026 9.90 -13.53% 27.65 -1.03% 0.3 Tue 17 Mar, 2026 8.10 22.49% 37.00 0.41% 0.26
BAJFINANCE options price for Strike: 910 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -8.02% 110.00 -0.61% 0.28 Fri 27 Mar, 2026 0.35 -37.09% 66.60 -10.33% 0.25 Wed 25 Mar, 2026 3.30 42.07% 33.40 -25.2% 0.18 Tue 24 Mar, 2026 1.55 -8.58% 62.00 -22.15% 0.34 Mon 23 Mar, 2026 0.75 -23.31% 100.40 -5.39% 0.4 Fri 20 Mar, 2026 1.50 7.15% 80.10 -0.3% 0.32 Thu 19 Mar, 2026 1.80 -18.91% 77.80 -12.07% 0.35 Wed 18 Mar, 2026 6.95 -2.46% 34.65 -19.62% 0.32 Tue 17 Mar, 2026 5.65 13.7% 45.15 18.2% 0.39
BAJFINANCE options price for Strike: 920 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -15% 118.95 -0.76% 0.59 Fri 27 Mar, 2026 0.30 -33.5% 76.70 -7.71% 0.51 Wed 25 Mar, 2026 2.10 16.37% 42.40 -8.35% 0.36 Tue 24 Mar, 2026 1.15 -28.56% 70.45 -1.89% 0.46 Mon 23 Mar, 2026 0.65 -5.56% 108.00 -1.45% 0.34 Fri 20 Mar, 2026 1.20 13.1% 91.45 -3.01% 0.32 Thu 19 Mar, 2026 1.35 12.43% 88.75 -1.97% 0.38 Wed 18 Mar, 2026 4.90 -8.99% 42.00 -7.47% 0.43 Tue 17 Mar, 2026 3.95 17.47% 53.05 -1.61% 0.43
BAJFINANCE options price for Strike: 930 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -9.92% 130.00 -2.27% 0.81 Fri 27 Mar, 2026 0.20 -31.19% 87.25 -5.71% 0.75 Wed 25 Mar, 2026 1.45 -6.22% 51.45 -19.31% 0.55 Tue 24 Mar, 2026 0.90 -13.17% 80.20 -5.96% 0.63 Mon 23 Mar, 2026 0.55 -12.62% 118.15 -5.14% 0.59 Fri 20 Mar, 2026 1.00 -13.03% 101.30 -0.26% 0.54 Thu 19 Mar, 2026 1.10 -4.27% 100.00 -0.51% 0.47 Wed 18 Mar, 2026 3.40 10.04% 49.95 -1.75% 0.45 Tue 17 Mar, 2026 2.70 15.4% 61.85 -2.92% 0.51
BAJFINANCE options price for Strike: 940 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -4.61% 139.70 -7.61% 0.83 Fri 27 Mar, 2026 0.20 -17.3% 95.85 -1.62% 0.86 Wed 25 Mar, 2026 1.05 0.59% 61.05 -7.14% 0.72 Tue 24 Mar, 2026 0.70 -9.24% 97.50 -10.74% 0.78 Mon 23 Mar, 2026 0.50 -14.24% 130.55 -6.88% 0.8 Fri 20 Mar, 2026 0.80 19.64% 117.50 0.47% 0.73 Thu 19 Mar, 2026 0.90 -46.59% 108.50 -3.92% 0.88 Wed 18 Mar, 2026 2.40 4.77% 58.70 0.76% 0.49 Tue 17 Mar, 2026 1.85 -0.15% 65.50 0% 0.51
BAJFINANCE options price for Strike: 950 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -14.07% 147.70 -16.57% 0.34 Fri 27 Mar, 2026 0.10 -43.85% 107.25 -11.83% 0.35 Wed 25 Mar, 2026 0.80 -6.51% 70.60 -2.87% 0.22 Tue 24 Mar, 2026 0.55 -8.67% 104.00 -5.28% 0.22 Mon 23 Mar, 2026 0.45 -6.87% 138.40 -8.09% 0.21 Fri 20 Mar, 2026 0.70 6.18% 118.15 -3% 0.21 Thu 19 Mar, 2026 0.75 -12.98% 121.80 -2.23% 0.23 Wed 18 Mar, 2026 1.75 21.84% 68.45 -2.05% 0.2 Tue 17 Mar, 2026 1.35 -6.69% 83.00 -3.3% 0.25
BAJFINANCE options price for Strike: 960 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -5.44% 158.90 -6.94% 0.72 Fri 27 Mar, 2026 0.10 -1.08% 116.10 -22.25% 0.73 Wed 25 Mar, 2026 0.60 2.67% 80.30 -9.42% 0.93 Tue 24 Mar, 2026 0.40 -0.82% 112.90 -11.98% 1.06 Mon 23 Mar, 2026 0.35 -7.67% 147.20 -20.9% 1.19 Fri 20 Mar, 2026 0.55 1.63% 131.95 0.12% 1.39 Thu 19 Mar, 2026 0.60 -20.83% 127.20 -0.18% 1.41 Wed 18 Mar, 2026 1.25 -5.63% 100.20 0% 1.12 Tue 17 Mar, 2026 0.95 14.52% 100.20 0% 1.05
BAJFINANCE options price for Strike: 970 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -4.31% 169.25 -23.57% 0.4 Fri 27 Mar, 2026 0.05 -10.16% 128.65 -8.79% 0.5 Wed 25 Mar, 2026 0.50 0% 90.20 -32.97% 0.5 Tue 24 Mar, 2026 0.35 -8.55% 120.70 -5.76% 0.74 Mon 23 Mar, 2026 0.35 -8.75% 156.25 -7.6% 0.72 Fri 20 Mar, 2026 0.45 -1.98% 135.30 0% 0.71 Thu 19 Mar, 2026 0.45 -13.67% 135.30 -0.19% 0.69 Wed 18 Mar, 2026 1.00 -10.32% 87.35 -1.68% 0.6 Tue 17 Mar, 2026 0.80 8.54% 100.00 -1.47% 0.55
BAJFINANCE options price for Strike: 980 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -12.97% 179.15 -16.18% 0.59 Fri 27 Mar, 2026 0.10 -10.28% 134.00 -4.45% 0.62 Wed 25 Mar, 2026 0.40 -9.33% 100.00 -32.22% 0.58 Tue 24 Mar, 2026 0.30 -0.85% 137.50 -2.93% 0.77 Mon 23 Mar, 2026 0.30 -4.97% 165.75 -4.84% 0.79 Fri 20 Mar, 2026 0.45 -4.53% 157.00 -1.59% 0.79 Thu 19 Mar, 2026 0.45 -6.98% 147.10 -0.72% 0.76 Wed 18 Mar, 2026 0.85 -15.16% 96.20 0% 0.72 Tue 17 Mar, 2026 0.70 2.59% 112.30 0% 0.61
BAJFINANCE options price for Strike: 990 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -9.2% 189.00 -8.5% 1.53 Fri 27 Mar, 2026 0.05 -18.91% 148.20 -1.79% 1.52 Wed 25 Mar, 2026 0.40 -2.66% 108.90 -0.4% 1.25 Tue 24 Mar, 2026 0.25 0.49% 144.75 -0.79% 1.22 Mon 23 Mar, 2026 0.25 -2.61% 176.00 -0.97% 1.24 Fri 20 Mar, 2026 0.40 -2.99% 162.00 -0.39% 1.22 Thu 19 Mar, 2026 0.45 -2.68% 157.05 -1.71% 1.19 Wed 18 Mar, 2026 0.75 -7.84% 118.00 -1.13% 1.17 Tue 17 Mar, 2026 0.60 -3% 120.00 0% 1.09
BAJFINANCE options price for Strike: 1000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -29.8% 199.35 -24.52% 0.64 Fri 27 Mar, 2026 0.10 -13.71% 155.95 -5.7% 0.59 Wed 25 Mar, 2026 0.40 -5.46% 120.30 -7.07% 0.54 Tue 24 Mar, 2026 0.30 -3.74% 155.50 -3.69% 0.55 Mon 23 Mar, 2026 0.30 -10.81% 189.40 -2.31% 0.55 Fri 20 Mar, 2026 0.30 -11.02% 172.10 -0.09% 0.5 Thu 19 Mar, 2026 0.40 -10.39% 169.00 0% 0.45 Wed 18 Mar, 2026 0.65 -3.43% 121.00 -2.78% 0.4 Tue 17 Mar, 2026 0.60 -0.85% 129.90 -1.06% 0.4
BAJFINANCE options price for Strike: 1010 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -19.35% 210.00 -8.97% 1.11 Fri 27 Mar, 2026 0.10 -20.78% 164.70 -1.3% 0.98 Wed 25 Mar, 2026 0.30 -6.97% 132.95 -0.64% 0.79 Tue 24 Mar, 2026 0.20 -6.24% 195.25 0% 0.74 Mon 23 Mar, 2026 0.25 -18.13% 218.50 -2.1% 0.69 Fri 20 Mar, 2026 0.30 -0.48% 176.80 0% 0.58 Thu 19 Mar, 2026 0.35 -2.36% 175.75 -2.46% 0.58 Wed 18 Mar, 2026 0.55 0.36% 136.30 0% 0.58 Tue 17 Mar, 2026 0.55 4.33% 136.30 -0.41% 0.58
BAJFINANCE options price for Strike: 1020 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -4.46% 220.75 -14.23% 0.29 Fri 27 Mar, 2026 0.15 -7.98% 177.05 -2.26% 0.32 Wed 25 Mar, 2026 0.30 -1.35% 140.35 -8.43% 0.3 Tue 24 Mar, 2026 0.25 -2.58% 170.00 -1.36% 0.33 Mon 23 Mar, 2026 0.25 -4.45% 207.40 -4.54% 0.32 Fri 20 Mar, 2026 0.35 -3.54% 189.85 -4.34% 0.32 Thu 19 Mar, 2026 0.35 2.43% 176.55 -0.46% 0.33 Wed 18 Mar, 2026 0.55 -0.51% 141.55 -3.14% 0.34 Tue 17 Mar, 2026 0.50 -3.14% 149.60 -0.45% 0.34
BAJFINANCE options price for Strike: 1030 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -8.27% 218.90 -15.78% 0.51 Fri 27 Mar, 2026 0.10 -17% 184.80 -1.01% 0.55 Wed 25 Mar, 2026 0.25 -1.15% 149.65 -2.7% 0.46 Tue 24 Mar, 2026 0.20 -0.69% 189.05 -1.69% 0.47 Mon 23 Mar, 2026 0.20 -0.11% 217.00 -3.26% 0.47 Fri 20 Mar, 2026 0.30 -1.35% 200.75 -5.71% 0.49 Thu 19 Mar, 2026 0.35 -7.5% 196.05 0% 0.51 Wed 18 Mar, 2026 0.45 -7.87% 148.85 0% 0.47 Tue 17 Mar, 2026 0.45 -3.34% 160.60 -0.22% 0.44
BAJFINANCE options price for Strike: 1040 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -6.17% 238.50 -10.54% 0.71 Fri 27 Mar, 2026 0.05 -7.24% 196.60 -2.16% 0.74 Wed 25 Mar, 2026 0.25 -7.19% 160.05 -7.13% 0.7 Tue 24 Mar, 2026 0.25 -0.31% 191.00 -3.44% 0.7 Mon 23 Mar, 2026 0.25 -9.7% 222.45 -1.69% 0.72 Fri 20 Mar, 2026 0.20 -1.39% 216.65 -2.67% 0.67 Thu 19 Mar, 2026 0.30 -5.38% 171.50 0% 0.67 Wed 18 Mar, 2026 0.35 -1.42% 171.50 0% 0.64 Tue 17 Mar, 2026 0.40 -1.15% 171.50 0% 0.63
BAJFINANCE options price for Strike: 1050 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -5.26% 250.40 -28.78% 0.27 Fri 27 Mar, 2026 0.10 -16.68% 206.50 -2.11% 0.36 Wed 25 Mar, 2026 0.25 -4.2% 170.05 -27.55% 0.3 Tue 24 Mar, 2026 0.20 -13.17% 204.45 -2.49% 0.4 Mon 23 Mar, 2026 0.30 -25.17% 237.00 -0.5% 0.36 Fri 20 Mar, 2026 0.20 0.13% 220.00 -2.18% 0.27 Thu 19 Mar, 2026 0.25 -0.92% 217.40 -1.9% 0.28 Wed 18 Mar, 2026 0.30 -2.51% 187.00 0% 0.28 Tue 17 Mar, 2026 0.35 -1.21% 187.00 -0.24% 0.27
BAJFINANCE options price for Strike: 1060 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -0.33% 254.05 -6.35% 0.4 Fri 27 Mar, 2026 0.15 -14.81% 212.00 -3.82% 0.42 Wed 25 Mar, 2026 0.20 -5.9% 180.20 -0.76% 0.37 Tue 24 Mar, 2026 0.15 2.75% 250.00 0% 0.35 Mon 23 Mar, 2026 0.20 -3.97% 250.00 -14.29% 0.36 Fri 20 Mar, 2026 0.25 -6.67% 237.15 -0.65% 0.41 Thu 19 Mar, 2026 0.30 -11.18% 215.00 0% 0.38 Wed 18 Mar, 2026 0.35 -4% 187.50 0% 0.34 Tue 17 Mar, 2026 0.35 -0.84% 187.50 -0.64% 0.33
BAJFINANCE options price for Strike: 1070 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -4.11% 269.40 -65.71% 0.47 Fri 27 Mar, 2026 0.15 -6.06% 214.00 -1.95% 1.33 Wed 25 Mar, 2026 0.20 -8.56% 198.25 0% 1.27 Tue 24 Mar, 2026 0.15 -23.36% 251.00 -1.91% 1.16 Mon 23 Mar, 2026 0.15 -2.26% 243.80 0% 0.91 Fri 20 Mar, 2026 0.20 -2.39% 243.80 -6.56% 0.89 Thu 19 Mar, 2026 0.30 -5.07% 219.10 0% 0.93 Wed 18 Mar, 2026 0.35 0.88% 205.40 0% 0.88 Tue 17 Mar, 2026 0.40 1.25% 205.40 0% 0.89
BAJFINANCE options price for Strike: 1080 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 6.81% 264.00 0% 0.17 Fri 27 Mar, 2026 0.10 1.06% 264.00 0% 0.18 Wed 25 Mar, 2026 0.25 -2.07% 264.00 0% 0.18 Tue 24 Mar, 2026 0.10 -9.81% 264.00 0% 0.18 Mon 23 Mar, 2026 0.20 -3.17% 286.05 0% 0.16 Fri 20 Mar, 2026 0.25 0% 169.15 0% 0.15 Thu 19 Mar, 2026 0.20 -10.16% 169.15 0% 0.15 Wed 18 Mar, 2026 0.30 0.41% 169.15 0% 0.14 Tue 17 Mar, 2026 0.35 -6.84% 169.15 0% 0.14
BAJFINANCE options price for Strike: 1090 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 25.86% 62.00 0% 0.21 Fri 27 Mar, 2026 0.10 -6.45% 62.00 0% 0.26 Wed 25 Mar, 2026 0.10 0% 62.00 0% 0.24 Tue 24 Mar, 2026 0.10 -1.59% 62.00 0% 0.24 Mon 23 Mar, 2026 0.20 -14.86% 62.00 0% 0.24 Fri 20 Mar, 2026 0.15 -17.78% 62.00 0% 0.2 Thu 19 Mar, 2026 0.25 -5.26% 62.00 0% 0.17 Wed 18 Mar, 2026 0.35 0% 62.00 0% 0.16 Tue 17 Mar, 2026 0.35 -9.52% 62.00 0% 0.16
BAJFINANCE options price for Strike: 1100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0.19% 302.00 -3.65% 0.2 Fri 27 Mar, 2026 0.05 -10.91% 259.45 -28.2% 0.21 Wed 25 Mar, 2026 0.15 -2.72% 221.05 -15.98% 0.26 Tue 24 Mar, 2026 0.15 -8.58% 253.25 -8.56% 0.3 Mon 23 Mar, 2026 0.15 -12.05% 287.00 -5.25% 0.3 Fri 20 Mar, 2026 0.25 4.86% 278.15 -2.1% 0.28 Thu 19 Mar, 2026 0.25 -4.82% 252.50 -0.47% 0.3 Wed 18 Mar, 2026 0.25 -3.99% 231.50 0% 0.28 Tue 17 Mar, 2026 0.30 -1.19% 231.50 11.98% 0.27
BAJFINANCE options price for Strike: 1110 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 153.60 0% 0.41 Fri 27 Mar, 2026 0.10 -2.06% 153.60 0% 0.41 Wed 25 Mar, 2026 0.05 0% 153.60 0% 0.4 Tue 24 Mar, 2026 0.05 -2.51% 153.60 0% 0.4 Mon 23 Mar, 2026 0.10 -1.49% 153.60 0% 0.39 Fri 20 Mar, 2026 0.10 0% 153.60 0% 0.38 Thu 19 Mar, 2026 0.10 0% 153.60 0% 0.38 Wed 18 Mar, 2026 0.20 0% 153.60 0% 0.38 Tue 17 Mar, 2026 0.25 0% 153.60 0% 0.38
BAJFINANCE options price for Strike: 1120 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -2.63% 277.50 0% 0.05 Fri 27 Mar, 2026 0.05 -8.21% 277.50 -50% 0.05 Wed 25 Mar, 2026 0.10 -3.27% 265.00 0% 0.09 Tue 24 Mar, 2026 0.10 0% 265.00 0% 0.08 Mon 23 Mar, 2026 0.10 -0.47% 265.00 0% 0.08 Fri 20 Mar, 2026 0.15 0% 265.00 0% 0.08 Thu 19 Mar, 2026 0.10 -1.38% 265.00 0% 0.08 Wed 18 Mar, 2026 0.15 0% 265.00 0% 0.08 Tue 17 Mar, 2026 0.30 0% 265.00 0% 0.08
BAJFINANCE options price for Strike: 1130 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -27.17% - - Fri 27 Mar, 2026 0.05 -7.98% - - Wed 25 Mar, 2026 0.10 -2.08% - - Tue 24 Mar, 2026 0.05 -1.03% - - Mon 23 Mar, 2026 0.15 0% - - Fri 20 Mar, 2026 0.15 -1.52% - - Thu 19 Mar, 2026 0.15 0% - - Wed 18 Mar, 2026 0.15 0% - - Tue 17 Mar, 2026 0.15 -1.01% - -
BAJFINANCE options price for Strike: 1140 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -0.22% 299.00 0% 0 Fri 27 Mar, 2026 0.05 -0.44% 299.00 -20% 0 Wed 25 Mar, 2026 0.10 0% 263.35 -28.57% 0.01 Tue 24 Mar, 2026 0.10 -1.08% 339.80 0% 0.01 Mon 23 Mar, 2026 0.10 -2.63% 339.80 0% 0.01 Fri 20 Mar, 2026 0.05 -0.11% 315.00 -12.5% 0.01 Thu 19 Mar, 2026 0.20 0% 262.00 0% 0.01 Wed 18 Mar, 2026 0.20 0% 262.00 0% 0.01 Tue 17 Mar, 2026 0.20 -0.31% 262.00 -11.11% 0.01
BAJFINANCE options price for Strike: 1160 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -0.36% 350.70 -7.98% 1.94 Fri 27 Mar, 2026 0.05 -2.43% 303.00 -0.17% 2.1 Wed 25 Mar, 2026 0.05 -1.71% 330.00 0% 2.05 Tue 24 Mar, 2026 0.05 -4.56% 329.55 -0.51% 2.01 Mon 23 Mar, 2026 0.10 0% 331.60 0% 1.93 Fri 20 Mar, 2026 0.05 0% 331.60 0% 1.93 Thu 19 Mar, 2026 0.05 -6.69% 331.60 -20.83% 1.93 Wed 18 Mar, 2026 0.10 -1.79% 289.60 -0.79% 2.28 Tue 17 Mar, 2026 0.20 -2.62% 293.30 -1.31% 2.25
BAJFINANCE options price for Strike: 1180 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 324.65 0% 0.11 Fri 27 Mar, 2026 0.05 -9.92% 324.65 -78.69% 0.11 Wed 25 Mar, 2026 0.05 0.77% 349.35 0% 0.47 Tue 24 Mar, 2026 0.15 0% 394.50 -1.61% 0.47 Mon 23 Mar, 2026 0.15 -0.76% 344.85 0% 0.48 Fri 20 Mar, 2026 0.25 0% 344.85 -6.06% 0.47 Thu 19 Mar, 2026 0.25 -0.76% 348.30 0% 0.5 Wed 18 Mar, 2026 0.05 -0.75% 152.45 0% 0.5 Tue 17 Mar, 2026 0.20 0% 152.45 0% 0.5
BAJFINANCE options price for Strike: 1200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 353.80 0% 0.03 Fri 27 Mar, 2026 0.05 0% 353.80 -75% 0.03 Wed 25 Mar, 2026 0.10 0% 320.00 -33.33% 0.11 Tue 24 Mar, 2026 0.10 -9.52% 400.00 0% 0.16 Mon 23 Mar, 2026 0.10 -4.55% 400.00 20% 0.14 Fri 20 Mar, 2026 0.10 -37.14% 189.75 0% 0.11 Thu 19 Mar, 2026 0.15 -24.73% 189.75 0% 0.07 Wed 18 Mar, 2026 0.15 -2.11% 189.75 0% 0.05 Tue 17 Mar, 2026 0.20 -4.04% 189.75 0% 0.05
BAJFINANCE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJFINANCE options price for Strike: 890 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -7.77% 89.00 -4.42% 0.58 Fri 27 Mar, 2026 0.60 17.24% 46.30 -19.88% 0.56 Wed 25 Mar, 2026 8.60 -26.96% 18.70 29.59% 0.83 Tue 24 Mar, 2026 3.00 20.63% 44.30 -1.26% 0.47 Mon 23 Mar, 2026 1.20 -34.71% 78.50 -1.49% 0.57 Fri 20 Mar, 2026 2.65 -0.47% 63.10 2.28% 0.38 Thu 19 Mar, 2026 3.30 20.95% 58.65 -14.72% 0.37 Wed 18 Mar, 2026 13.75 96.9% 21.60 14.93% 0.52 Tue 17 Mar, 2026 11.25 -20.32% 30.00 -0.5% 0.89
BAJFINANCE options price for Strike: 880 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -14% 79.55 -11.01% 0.58 Fri 27 Mar, 2026 0.90 -6.08% 37.00 -39.84% 0.57 Wed 25 Mar, 2026 12.80 -29.84% 13.05 57.99% 0.88 Tue 24 Mar, 2026 4.35 -12.39% 35.20 -10.81% 0.39 Mon 23 Mar, 2026 1.50 -29.07% 72.05 -2.28% 0.38 Fri 20 Mar, 2026 3.60 29.43% 54.15 1.09% 0.28 Thu 19 Mar, 2026 4.50 42.57% 51.65 -21.37% 0.36 Wed 18 Mar, 2026 18.65 22.05% 16.60 21.44% 0.65 Tue 17 Mar, 2026 15.25 12.68% 24.45 -2.71% 0.65
BAJFINANCE options price for Strike: 870 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -13.98% 70.00 -19.46% 0.59 Fri 27 Mar, 2026 1.75 -10.58% 28.85 -58.65% 0.63 Wed 25 Mar, 2026 18.50 -33.64% 8.70 139.52% 1.37 Tue 24 Mar, 2026 6.40 -23.13% 27.90 -46.24% 0.38 Mon 23 Mar, 2026 2.00 -4.48% 61.60 -4.1% 0.54 Fri 20 Mar, 2026 5.00 8.1% 46.00 -1.83% 0.54 Thu 19 Mar, 2026 6.45 16.72% 43.30 -29.13% 0.59 Wed 18 Mar, 2026 24.40 41.12% 12.75 104.42% 0.98 Tue 17 Mar, 2026 20.15 21.24% 19.50 -23.62% 0.67
BAJFINANCE options price for Strike: 860 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -52.39% 60.00 -27.78% 0.51 Fri 27 Mar, 2026 3.55 252.65% 20.35 -53.25% 0.34 Wed 25 Mar, 2026 25.55 -72.37% 5.80 106.43% 2.55 Tue 24 Mar, 2026 9.80 -18.13% 20.90 -33.51% 0.34 Mon 23 Mar, 2026 2.90 13.04% 51.30 -4.59% 0.42 Fri 20 Mar, 2026 7.10 11.84% 37.35 -12.89% 0.5 Thu 19 Mar, 2026 9.05 158.82% 34.70 -29.76% 0.64 Wed 18 Mar, 2026 31.30 -18.24% 9.35 14.27% 2.36 Tue 17 Mar, 2026 25.95 10.15% 15.35 -0.12% 1.69
BAJFINANCE options price for Strike: 850 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -28.03% 50.50 -37.71% 0.64 Fri 27 Mar, 2026 7.00 63.66% 14.65 -61.78% 0.74 Wed 25 Mar, 2026 33.30 -63.26% 3.70 89.71% 3.18 Tue 24 Mar, 2026 13.95 -35.06% 15.10 -24.65% 0.62 Mon 23 Mar, 2026 4.20 -0.31% 42.90 -26.03% 0.53 Fri 20 Mar, 2026 10.00 33.03% 30.60 8.35% 0.72 Thu 19 Mar, 2026 12.50 315.59% 29.25 2.18% 0.88 Wed 18 Mar, 2026 38.90 -7.52% 7.00 6.24% 3.58 Tue 17 Mar, 2026 32.65 32.92% 11.85 -9.89% 3.11
BAJFINANCE options price for Strike: 840 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -18.73% 40.05 -63.23% 1.08 Fri 27 Mar, 2026 12.00 -4.02% 9.40 30.94% 2.39 Wed 25 Mar, 2026 42.25 -28.94% 2.55 7.12% 1.76 Tue 24 Mar, 2026 19.40 -58.21% 11.05 32.46% 1.16 Mon 23 Mar, 2026 6.05 17.95% 35.30 -13.39% 0.37 Fri 20 Mar, 2026 13.70 77.74% 24.30 -12.01% 0.5 Thu 19 Mar, 2026 16.90 330.77% 23.40 60.8% 1.01 Wed 18 Mar, 2026 47.35 -6.25% 5.20 2.13% 2.71 Tue 17 Mar, 2026 40.25 6.67% 9.05 6.16% 2.49
BAJFINANCE options price for Strike: 830 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -7.91% 30.50 -75.35% 1.03 Fri 27 Mar, 2026 18.00 -4.14% 5.90 121.37% 3.84 Wed 25 Mar, 2026 51.60 -46.3% 1.90 -25.39% 1.66 Tue 24 Mar, 2026 26.40 -52.21% 7.75 2.38% 1.2 Mon 23 Mar, 2026 8.90 0.8% 28.00 -21.42% 0.56 Fri 20 Mar, 2026 18.40 247.06% 18.90 17.23% 0.72 Thu 19 Mar, 2026 22.20 229.59% 18.80 51.21% 2.12 Wed 18 Mar, 2026 56.00 -21.6% 3.75 3.9% 4.62 Tue 17 Mar, 2026 43.60 5.93% 7.00 12.95% 3.49
BAJFINANCE options price for Strike: 820 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.30 2.39% 20.65 -53.02% 1 Fri 27 Mar, 2026 26.55 -1.18% 3.70 -26.87% 2.18 Wed 25 Mar, 2026 61.30 -16.99% 1.50 -35.63% 2.94 Tue 24 Mar, 2026 34.15 -51.74% 5.25 166.51% 3.8 Mon 23 Mar, 2026 13.00 18.73% 21.75 -45.57% 0.69 Fri 20 Mar, 2026 23.70 188.65% 14.50 47.79% 1.5 Thu 19 Mar, 2026 28.10 213.56% 15.05 160.58% 2.93 Wed 18 Mar, 2026 65.10 -9.23% 2.60 2.97% 3.53 Tue 17 Mar, 2026 55.65 10.17% 5.20 -20.16% 3.11
BAJFINANCE options price for Strike: 810 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.40 -31.42% 10.30 -59.26% 1.06 Fri 27 Mar, 2026 37.45 -3.42% 2.80 -10.4% 1.79 Wed 25 Mar, 2026 71.70 -38.42% 1.25 -7.38% 1.93 Tue 24 Mar, 2026 41.75 21.02% 3.80 22.61% 1.28 Mon 23 Mar, 2026 18.00 18.49% 17.20 -11.75% 1.27 Fri 20 Mar, 2026 30.00 268.06% 10.95 51.34% 1.7 Thu 19 Mar, 2026 35.10 125% 11.60 150.42% 4.14 Wed 18 Mar, 2026 71.20 0% 2.00 -16.2% 3.72 Tue 17 Mar, 2026 71.20 0% 4.05 33.96% 4.44
BAJFINANCE options price for Strike: 800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.75 -2.93% 0.55 -67.7% 1.19 Fri 27 Mar, 2026 43.60 -0.97% 2.05 -22.33% 3.58 Wed 25 Mar, 2026 80.55 -11.68% 1.00 -20.51% 4.56 Tue 24 Mar, 2026 52.20 -23.53% 2.75 17.72% 5.07 Mon 23 Mar, 2026 24.05 14.75% 13.10 6.7% 3.29 Fri 20 Mar, 2026 37.30 81% 8.15 5.35% 3.54 Thu 19 Mar, 2026 42.40 62.5% 8.95 26.05% 6.09 Wed 18 Mar, 2026 84.15 1.49% 1.55 0.28% 7.85 Tue 17 Mar, 2026 69.05 3.08% 3.05 -0.28% 7.94
BAJFINANCE options price for Strike: 790 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 27.95 -1.36% 0.05 -23.19% 1.46 Fri 27 Mar, 2026 53.30 2.8% 1.50 -27.56% 1.88 Wed 25 Mar, 2026 60.60 0% 0.90 -18.76% 2.66 Tue 24 Mar, 2026 60.60 -35.29% 2.00 -23.86% 3.28 Mon 23 Mar, 2026 31.15 220.29% 9.95 127.31% 2.79 Fri 20 Mar, 2026 45.20 305.88% 5.95 25.46% 3.93 Thu 19 Mar, 2026 50.55 - 6.90 44% 12.71 Wed 18 Mar, 2026 138.55 - 1.15 -15.25% - Tue 17 Mar, 2026 138.55 - 2.10 139.19% -
BAJFINANCE options price for Strike: 780 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 36.25 0% 0.10 -14.41% 1.28 Fri 27 Mar, 2026 65.20 -0.43% 0.95 -21.67% 1.5 Wed 25 Mar, 2026 99.00 -2.1% 0.75 -53.9% 1.9 Tue 24 Mar, 2026 70.15 -3.64% 1.50 -0.41% 4.04 Mon 23 Mar, 2026 38.25 32.8% 7.55 -41.12% 3.91 Fri 20 Mar, 2026 53.00 40.91% 4.35 32.61% 8.81 Thu 19 Mar, 2026 57.60 - 5.30 32.76% 9.36 Wed 18 Mar, 2026 223.75 - 0.90 -16.2% - Tue 17 Mar, 2026 223.75 - 1.70 17.57% -
BAJFINANCE options price for Strike: 770 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 31.85 2.33% 0.10 -41.9% 1.39 Fri 27 Mar, 2026 81.00 0% 0.85 -44.44% 2.44 Wed 25 Mar, 2026 81.00 0% 0.70 28.57% 4.4 Tue 24 Mar, 2026 81.00 -4.44% 1.25 -28.29% 3.42 Mon 23 Mar, 2026 46.20 - 5.80 -41.26% 4.56 Fri 20 Mar, 2026 156.35 - 3.25 83.68% - Thu 19 Mar, 2026 156.35 - 4.05 131.71% - Wed 18 Mar, 2026 156.35 - 0.70 1.23% - Tue 17 Mar, 2026 156.35 - 1.30 -20.59% -
BAJFINANCE options price for Strike: 760 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 62.95 -9.8% 0.10 -25.74% 2.2 Fri 27 Mar, 2026 121.00 0% 0.45 -8.72% 2.67 Wed 25 Mar, 2026 121.00 -15% 0.70 -34.36% 2.92 Tue 24 Mar, 2026 83.00 1.69% 1.00 -73.76% 3.78 Mon 23 Mar, 2026 55.20 -25.32% 4.40 350.52% 14.66 Fri 20 Mar, 2026 71.30 1875% 2.35 -29.41% 2.43 Thu 19 Mar, 2026 71.45 - 3.05 47.83% 68 Wed 18 Mar, 2026 242.45 - 0.60 -11.11% - Tue 17 Mar, 2026 242.45 - 1.05 23.21% -
BAJFINANCE options price for Strike: 750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 62.00 -6.9% 0.05 42.53% 4.59 Fri 27 Mar, 2026 104.00 -3.33% 0.55 -29.27% 3 Wed 25 Mar, 2026 64.55 0% 0.50 -30.9% 4.1 Tue 24 Mar, 2026 64.55 0% 0.80 -57.72% 5.93 Mon 23 Mar, 2026 64.55 - 3.45 13.48% 14.03 Fri 20 Mar, 2026 174.75 - 1.75 - -
BAJFINANCE options price for Strike: 740 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 139.00 0% 0.25 -0.68% 19.4 Fri 27 Mar, 2026 139.00 0% 0.40 -7.57% 19.53 Wed 25 Mar, 2026 139.00 -48.28% 0.55 -1.86% 21.13 Tue 24 Mar, 2026 87.45 -9.38% 0.65 -19.25% 11.14 Mon 23 Mar, 2026 72.85 -28.89% 2.65 -9.09% 12.5 Fri 20 Mar, 2026 85.40 45.16% 1.35 19.89% 9.78 Thu 19 Mar, 2026 96.25 3.33% 1.90 7.31% 11.84 Wed 18 Mar, 2026 124.30 0% 0.40 -5.52% 11.4 Tue 17 Mar, 2026 124.30 0% 0.65 31.64% 12.07
BAJFINANCE options price for Strike: 730 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 193.60 - 0.05 2.8% - Fri 27 Mar, 2026 193.60 - 0.40 -3.7% - Wed 25 Mar, 2026 193.60 - 0.45 2.77% - Tue 24 Mar, 2026 193.60 - 0.60 641.03% - Mon 23 Mar, 2026 193.60 - 2.10 - - Fri 20 Mar, 2026 193.60 - 1.30 - -
BAJFINANCE options price for Strike: 720 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 280.70 - 0.05 -6.9% - Fri 27 Mar, 2026 280.70 - 0.20 -2.03% - Wed 25 Mar, 2026 280.70 - 0.40 -11.38% - Tue 24 Mar, 2026 280.70 - 0.45 30.47% - Mon 23 Mar, 2026 280.70 - 1.70 23.08% - Fri 20 Mar, 2026 280.70 - 0.80 173.68% - Thu 19 Mar, 2026 280.70 - 1.20 65.22% - Wed 18 Mar, 2026 280.70 - 0.30 -8% - Tue 17 Mar, 2026 280.70 - 0.50 -16.67% -
BAJFINANCE options price for Strike: 710 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 307.15 - 0.05 - - Fri 27 Mar, 2026 307.15 - 0.05 - - Wed 25 Mar, 2026 307.15 - 0.05 - - Tue 24 Mar, 2026 307.15 - 0.05 - - Mon 23 Mar, 2026 307.15 - 0.05 - - Fri 20 Mar, 2026 307.15 - 0.05 - -
BAJFINANCE options price for Strike: 700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 111.00 -7.14% 0.05 -13.3% 15.54 Fri 27 Mar, 2026 142.00 0% 0.25 -2.92% 16.64 Wed 25 Mar, 2026 183.45 250% 0.35 -5.51% 17.14 Tue 24 Mar, 2026 118.00 0% 0.35 -15.05% 63.5 Mon 23 Mar, 2026 100.00 33.33% 1.15 151.26% 74.75 Fri 20 Mar, 2026 122.00 50% 0.60 11.21% 39.67 Thu 19 Mar, 2026 132.50 - 0.80 13.83% 53.5 Wed 18 Mar, 2026 300.10 - 0.25 11.9% - Tue 17 Mar, 2026 300.10 - 0.40 21.74% -
BAJFINANCE options price for Strike: 690 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 291.30 - 0.05 - - Fri 27 Mar, 2026 291.30 - 0.05 - - Wed 25 Mar, 2026 291.30 - 0.05 - - Tue 24 Mar, 2026 291.30 - 0.05 - -
BAJFINANCE options price for Strike: 680 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 120.00 0% 0.25 - - Fri 27 Mar, 2026 120.00 0% 0.25 - - Wed 25 Mar, 2026 120.00 0% 0.25 - - Tue 24 Mar, 2026 120.00 0% 0.25 - - Mon 23 Mar, 2026 120.00 - 0.25 - -
BAJFINANCE options price for Strike: 670 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 278.00 - 0.05 - - Fri 27 Mar, 2026 278.00 - 0.05 - - Wed 25 Mar, 2026 278.00 - 0.05 - - Tue 24 Mar, 2026 278.00 - 0.05 - -
BAJFINANCE options price for Strike: 660 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 140.00 22.22% 0.15 - - Fri 27 Mar, 2026 182.70 - 0.15 - - Wed 25 Mar, 2026 317.80 - 0.15 - -
Videos related to: BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
