BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice BAJFINANCE Call Put options target price & charts for Bajaj Finance Limited
BAJFINANCE - Share Bajaj Finance Limited trades in NSE under Finance (including NBFCs)
Lot size for BAJAJ FINANCE LIMITED BAJFINANCE is 750
BAJFINANCE Most Active Call Put Options
If you want a more indepth
option chain analysis of Bajaj Finance Limited, then click here
Charts and more
Show all stock options list
Available expiries for BAJFINANCE BAJFINANCE Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
BAJFINANCE SPOT Price: 1023.80 as on 18 Feb, 2026
Bajaj Finance Limited (BAJFINANCE) target & price
BAJFINANCE Target Price Target up: 1037.5 Target up: 1034.08 Target up: 1030.65 Target down: 1018.85 Target down: 1015.43 Target down: 1012 Target down: 1000.2
Show prices and volumes
Date Close Open High Low Volume 18 Wed Feb 2026 1023.80 1014.55 1025.70 1007.05 4.93 M 17 Tue Feb 2026 1014.15 1012.75 1016.35 1004.00 2.91 M 16 Mon Feb 2026 1012.75 1023.05 1029.30 1003.30 4.46 M 13 Fri Feb 2026 1024.75 995.00 1032.00 992.80 21.61 M 12 Thu Feb 2026 999.10 968.30 1002.00 965.00 10.35 M 11 Wed Feb 2026 968.95 965.30 974.50 961.40 3.6 M 10 Tue Feb 2026 965.60 983.15 985.15 961.30 6.17 M 09 Mon Feb 2026 983.15 988.00 988.00 971.60 4.85 M
Maximum CALL writing has been for strikes: 1000 1100 1020 These will serve as resistance
Maximum PUT writing has been for strikes: 1160 1000 900 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1160 970 940 1050
Put to Call Ratio (PCR) has decreased for strikes: 930 920 870 1040
BAJFINANCE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJFINANCE options price for Strike: 1030 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 18 Feb, 2026 28.05 33.01% 28.85 - 0.12 Tue 17 Feb, 2026 25.70 13.19% 117.95 - - Mon 16 Feb, 2026 27.80 152.78% 117.95 - - Fri 13 Feb, 2026 35.90 33.33% 117.95 - - Thu 12 Feb, 2026 23.10 12.5% 117.95 - - Wed 11 Feb, 2026 11.40 4.35% 117.95 - - Tue 10 Feb, 2026 12.40 360% 117.95 - - Mon 09 Feb, 2026 14.00 66.67% 117.95 - - Fri 06 Feb, 2026 12.95 0% 117.95 - -
BAJFINANCE options price for Strike: 1040 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 18 Feb, 2026 23.45 39.57% 34.50 7.96% 0.38 Tue 17 Feb, 2026 21.70 11.11% 42.40 0% 0.49 Mon 16 Feb, 2026 23.60 3.5% 42.30 22.83% 0.55 Fri 13 Feb, 2026 31.40 -14.16% 39.10 155.56% 0.46 Thu 12 Feb, 2026 20.15 -30.45% 50.30 1700% 0.15 Wed 11 Feb, 2026 10.10 -0.59% 74.00 0% 0.01 Tue 10 Feb, 2026 9.85 -0.88% 74.00 100% 0.01 Mon 09 Feb, 2026 13.55 1.8% 81.50 0% 0 Fri 06 Feb, 2026 14.00 4.05% 81.50 0% 0
BAJFINANCE options price for Strike: 1050 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 18 Feb, 2026 19.35 14.08% 40.25 -5% 0.05 Tue 17 Feb, 2026 18.40 12.99% 50.10 11.11% 0.06 Mon 16 Feb, 2026 20.25 43.93% 47.65 5.88% 0.06 Fri 13 Feb, 2026 26.70 78.33% 46.70 70% 0.08 Thu 12 Feb, 2026 16.85 23.71% 58.00 400% 0.08 Wed 11 Feb, 2026 8.15 11.49% 70.00 0% 0.02 Tue 10 Feb, 2026 8.25 33.85% 70.00 0% 0.02 Mon 09 Feb, 2026 11.25 1.56% 70.00 100% 0.03 Fri 06 Feb, 2026 11.25 39.13% 78.80 - 0.02
BAJFINANCE options price for Strike: 1060 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 18 Feb, 2026 16.05 28.4% 45.90 -2.63% 0.36 Tue 17 Feb, 2026 15.25 12.5% 58.50 5.56% 0.47 Mon 16 Feb, 2026 17.15 9.09% 55.10 620% 0.5 Fri 13 Feb, 2026 23.35 60.98% 53.65 25% 0.08 Thu 12 Feb, 2026 13.90 57.69% 62.00 300% 0.1 Wed 11 Feb, 2026 6.55 4% 90.50 0% 0.04 Tue 10 Feb, 2026 6.65 -7.41% 90.50 - 0.04 Mon 09 Feb, 2026 9.50 0% 94.00 - - Fri 06 Feb, 2026 9.50 -15.63% 94.00 - -
BAJFINANCE options price for Strike: 1070 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 18 Feb, 2026 13.45 24.56% 52.25 - 0.04 Tue 17 Feb, 2026 12.80 26.67% 151.85 - - Mon 16 Feb, 2026 14.00 -8.16% 151.85 - - Fri 13 Feb, 2026 20.05 308.33% 151.85 - - Thu 12 Feb, 2026 12.20 300% 151.85 - - Wed 11 Feb, 2026 5.00 0% 151.85 - - Tue 10 Feb, 2026 5.90 50% 151.85 - - Mon 09 Feb, 2026 6.50 0% 151.85 - - Fri 06 Feb, 2026 6.50 0% 151.85 - -
BAJFINANCE options price for Strike: 1080 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 18 Feb, 2026 11.05 24.36% 107.55 - - Tue 17 Feb, 2026 10.75 -1.27% 107.55 - - Mon 16 Feb, 2026 12.15 -35.25% 107.55 - - Fri 13 Feb, 2026 18.60 205% 107.55 - - Thu 12 Feb, 2026 9.95 8.11% 107.55 - - Wed 11 Feb, 2026 5.10 0% 107.55 - - Tue 10 Feb, 2026 5.10 105.56% 107.55 - - Mon 09 Feb, 2026 5.20 0% 107.55 - - Fri 06 Feb, 2026 5.20 0% 107.55 - -
BAJFINANCE options price for Strike: 1090 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 18 Feb, 2026 9.35 7.14% 169.65 - - Tue 17 Feb, 2026 8.45 0% 169.65 - - Mon 16 Feb, 2026 10.25 600% 169.65 - - Fri 13 Feb, 2026 12.80 - 169.65 - - Thu 12 Feb, 2026 5.75 - 169.65 - - Wed 11 Feb, 2026 5.75 - 169.65 - - Tue 10 Feb, 2026 5.75 - 169.65 - - Mon 09 Feb, 2026 5.75 - 169.65 - - Fri 06 Feb, 2026 5.75 - 169.65 - -
BAJFINANCE options price for Strike: 1100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 18 Feb, 2026 7.45 25.74% 76.60 50% 0.12 Tue 17 Feb, 2026 7.50 1.91% 90.80 2.78% 0.1 Mon 16 Feb, 2026 8.65 40.77% 86.95 50% 0.1 Fri 13 Feb, 2026 12.25 170.83% 82.20 37.14% 0.09 Thu 12 Feb, 2026 6.80 69.91% 96.60 66.67% 0.18 Wed 11 Feb, 2026 3.30 3.67% 126.00 5% 0.19 Tue 10 Feb, 2026 3.35 4.81% 123.00 233.33% 0.18 Mon 09 Feb, 2026 4.50 18.18% 116.00 0% 0.06 Fri 06 Feb, 2026 4.55 10% 116.00 50% 0.07
BAJFINANCE options price for Strike: 1110 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 18 Feb, 2026 6.00 300% 187.95 - - Tue 17 Feb, 2026 6.45 - 187.95 - -
BAJFINANCE options price for Strike: 1120 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 18 Feb, 2026 4.85 5.68% 137.05 - - Tue 17 Feb, 2026 5.10 3.53% 137.05 - - Mon 16 Feb, 2026 6.10 23.19% 137.05 - - Fri 13 Feb, 2026 8.90 - 137.05 - - Thu 12 Feb, 2026 22.90 - 137.05 - - Wed 11 Feb, 2026 22.90 - 137.05 - - Tue 10 Feb, 2026 22.90 - 137.05 - - Mon 09 Feb, 2026 22.90 - 137.05 - - Fri 06 Feb, 2026 22.90 - 137.05 - -
BAJFINANCE options price for Strike: 1140 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 18 Feb, 2026 3.30 33.87% 125.00 0% 0.02 Tue 17 Feb, 2026 3.65 44.19% 125.00 100% 0.03 Mon 16 Feb, 2026 4.30 230.77% 120.00 - 0.02 Fri 13 Feb, 2026 6.45 - 152.75 - - Thu 12 Feb, 2026 18.95 - 152.75 - - Wed 11 Feb, 2026 18.95 - 152.75 - - Tue 10 Feb, 2026 18.95 - 152.75 - -
BAJFINANCE options price for Strike: 1160 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 18 Feb, 2026 2.00 89.47% 131.05 226.78% 10.85 Tue 17 Feb, 2026 2.50 58.33% 145.00 17.16% 6.29 Mon 16 Feb, 2026 3.20 1100% 145.25 - 8.5 Fri 13 Feb, 2026 5.50 - 169.10 - - Wed 28 Jan, 2026 15.60 - 169.10 - - Tue 27 Jan, 2026 15.60 - 169.10 - - Fri 23 Jan, 2026 15.60 - 169.10 - - Thu 22 Jan, 2026 15.60 - 169.10 - - Wed 21 Jan, 2026 15.60 - 169.10 - -
BAJFINANCE options price for Strike: 1180 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 18 Feb, 2026 1.30 82.86% 155.00 0% 0.04 Tue 17 Feb, 2026 1.75 2.94% 155.00 25% 0.07
BAJFINANCE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJFINANCE options price for Strike: 1020 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 18 Feb, 2026 32.90 64.74% 24.00 45.91% 0.39 Tue 17 Feb, 2026 30.00 4.01% 29.75 3.92% 0.44 Mon 16 Feb, 2026 32.60 49.79% 31.65 3.38% 0.44 Fri 13 Feb, 2026 40.25 108.04% 28.95 30.97% 0.64 Thu 12 Feb, 2026 27.85 40% 38.80 14.14% 1.01 Wed 11 Feb, 2026 14.35 -19.19% 55.00 -2.94% 1.24 Tue 10 Feb, 2026 14.45 0% 57.25 6.25% 1.03 Mon 09 Feb, 2026 20.00 6.45% 51.25 60% 0.97 Fri 06 Feb, 2026 20.00 6.9% 50.00 275% 0.65
BAJFINANCE options price for Strike: 1010 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 18 Feb, 2026 38.50 4.38% 19.85 20.97% 0.45 Tue 17 Feb, 2026 35.30 97.53% 25.70 3.33% 0.39 Mon 16 Feb, 2026 37.50 24.62% 26.25 -6.25% 0.74 Fri 13 Feb, 2026 46.70 1525% 26.00 - 0.98 Thu 12 Feb, 2026 33.05 - 102.15 - - Wed 11 Feb, 2026 17.40 - 102.15 - - Tue 10 Feb, 2026 17.40 - 102.15 - - Mon 09 Feb, 2026 17.40 - 102.15 - - Fri 06 Feb, 2026 17.40 - 102.15 - -
BAJFINANCE options price for Strike: 1000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 18 Feb, 2026 44.70 -0.64% 16.25 19.34% 0.34 Tue 17 Feb, 2026 40.60 16.39% 21.55 31% 0.28 Mon 16 Feb, 2026 43.10 98.68% 21.95 28.21% 0.25 Fri 13 Feb, 2026 52.20 7.46% 20.95 5.41% 0.39 Thu 12 Feb, 2026 37.15 59.49% 27.60 64.44% 0.39 Wed 11 Feb, 2026 20.90 1.73% 43.15 8% 0.38 Tue 10 Feb, 2026 20.75 2.66% 44.95 19.05% 0.36 Mon 09 Feb, 2026 27.55 10.82% 36.45 2.94% 0.31 Fri 06 Feb, 2026 27.25 12.55% 39.35 75.86% 0.33
BAJFINANCE options price for Strike: 990 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 18 Feb, 2026 52.10 23.81% 13.25 14.89% 4.15 Tue 17 Feb, 2026 44.70 16.67% 18.30 -2.08% 4.48 Mon 16 Feb, 2026 48.50 5.88% 18.60 26.32% 5.33 Fri 13 Feb, 2026 55.00 88.89% 17.55 137.5% 4.47 Thu 12 Feb, 2026 43.00 350% 23.65 - 3.56 Wed 11 Feb, 2026 33.80 100% 87.20 - - Tue 10 Feb, 2026 32.20 0% 87.20 - - Mon 09 Feb, 2026 32.20 0% 87.20 - - Fri 06 Feb, 2026 32.80 - 87.20 - -
BAJFINANCE options price for Strike: 980 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 18 Feb, 2026 60.15 18.75% 10.80 20.38% 3.32 Tue 17 Feb, 2026 65.85 0% 15.00 19.85% 3.27 Mon 16 Feb, 2026 65.85 0% 15.70 24.76% 2.73 Fri 13 Feb, 2026 65.85 -4% 14.80 144.19% 2.19 Thu 12 Feb, 2026 48.85 78.57% 20.30 53.57% 0.86 Wed 11 Feb, 2026 30.20 12% 32.05 250% 1 Tue 10 Feb, 2026 29.30 78.57% 30.65 60% 0.32 Mon 09 Feb, 2026 37.60 100% 26.00 25% 0.36 Fri 06 Feb, 2026 35.00 - 28.75 - 0.57
BAJFINANCE options price for Strike: 970 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 18 Feb, 2026 67.35 -5.26% 8.65 20.34% 3.94 Tue 17 Feb, 2026 58.00 0% 12.30 20.41% 3.11 Mon 16 Feb, 2026 67.00 0% 12.85 36.11% 2.58 Fri 13 Feb, 2026 63.25 -5% 12.95 80% 1.89 Thu 12 Feb, 2026 55.05 185.71% 16.90 900% 1 Wed 11 Feb, 2026 34.25 250% 27.00 100% 0.29 Tue 10 Feb, 2026 32.30 0% 27.45 - 0.5 Mon 09 Feb, 2026 32.30 0% 73.35 - - Fri 06 Feb, 2026 32.30 0% 73.35 - -
BAJFINANCE options price for Strike: 960 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 18 Feb, 2026 74.95 7.69% 7.10 13.59% 0.84 Tue 17 Feb, 2026 69.15 0% 10.50 17.05% 0.79 Mon 16 Feb, 2026 70.00 0% 10.90 1.15% 0.68 Fri 13 Feb, 2026 80.25 -0.76% 11.00 -4.4% 0.67 Thu 12 Feb, 2026 62.00 3.15% 14.25 13.75% 0.69 Wed 11 Feb, 2026 38.60 6.72% 22.80 19.4% 0.63 Tue 10 Feb, 2026 39.85 45.12% 25.10 17.54% 0.56 Mon 09 Feb, 2026 49.15 0% 19.10 1.79% 0.7 Fri 06 Feb, 2026 49.15 67.35% 20.85 100% 0.68
BAJFINANCE options price for Strike: 950 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 18 Feb, 2026 84.00 15.79% 5.90 2.07% 13.45 Tue 17 Feb, 2026 77.50 -5% 8.45 8.21% 15.26 Mon 16 Feb, 2026 76.00 33.33% 8.90 25.23% 13.4 Fri 13 Feb, 2026 85.00 50% 9.05 -4.89% 14.27 Thu 12 Feb, 2026 71.10 11.11% 11.80 8.17% 22.5 Wed 11 Feb, 2026 45.90 200% 19.55 11.83% 23.11 Tue 10 Feb, 2026 48.00 50% 20.90 22.37% 62 Mon 09 Feb, 2026 48.35 0% 16.50 -19.58% 76 Fri 06 Feb, 2026 48.35 0% 18.00 145.45% 94.5
BAJFINANCE options price for Strike: 940 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 18 Feb, 2026 81.75 0% 4.70 4% 19.5 Tue 17 Feb, 2026 81.75 60% 7.20 15.38% 18.75 Mon 16 Feb, 2026 96.80 25% 7.50 58.54% 26 Fri 13 Feb, 2026 85.20 -42.86% 7.80 46.43% 20.5 Thu 12 Feb, 2026 58.70 0% 10.05 -15.15% 8 Wed 11 Feb, 2026 58.70 0% 16.50 -4.35% 9.43 Tue 10 Feb, 2026 58.70 0% 17.90 11.29% 9.86 Mon 09 Feb, 2026 58.70 0% 13.90 -4.62% 8.86 Fri 06 Feb, 2026 58.70 0% 19.95 0% 9.29
BAJFINANCE options price for Strike: 930 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 18 Feb, 2026 99.00 400% 3.90 11.9% 9.4 Tue 17 Feb, 2026 63.00 0% 5.95 0% 42 Mon 16 Feb, 2026 63.00 0% 6.10 -2.33% 42 Fri 13 Feb, 2026 63.00 0% 6.70 38.71% 43 Thu 12 Feb, 2026 63.00 0% 8.30 675% 31 Wed 11 Feb, 2026 63.00 - 23.80 0% 4 Tue 10 Feb, 2026 43.65 - 23.80 0% - Mon 09 Feb, 2026 43.65 - 23.80 0% - Fri 06 Feb, 2026 43.65 - 23.80 0% -
BAJFINANCE options price for Strike: 920 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 18 Feb, 2026 110.00 200% 3.30 -13.48% 25.67 Tue 17 Feb, 2026 103.50 - 4.95 -2.2% 89 Mon 16 Feb, 2026 55.70 - 5.20 -7.14% - Fri 13 Feb, 2026 55.70 - 5.65 7.69% - Thu 12 Feb, 2026 55.70 - 7.10 3.41% - Wed 11 Feb, 2026 55.70 - 11.05 -5.38% - Tue 10 Feb, 2026 55.70 - 12.95 -9.71% - Mon 09 Feb, 2026 55.70 - 10.05 -9.65% - Fri 06 Feb, 2026 55.70 - 11.15 -5.79% -
BAJFINANCE options price for Strike: 910 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 18 Feb, 2026 53.35 - 2.95 -13.04% - Tue 17 Feb, 2026 53.35 - 4.10 -4.17% - Mon 16 Feb, 2026 53.35 - 5.20 4.35% - Fri 13 Feb, 2026 53.35 - 4.85 -20.69% - Thu 12 Feb, 2026 53.35 - 6.85 -17.14% - Wed 11 Feb, 2026 53.35 - 10.60 0% - Tue 10 Feb, 2026 53.35 - 10.60 0% - Mon 09 Feb, 2026 53.35 - 10.60 0% - Fri 06 Feb, 2026 53.35 - 10.60 2.94% -
BAJFINANCE options price for Strike: 900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 18 Feb, 2026 130.00 12.05% 2.25 4.73% 3.57 Tue 17 Feb, 2026 117.50 12.16% 3.50 5.67% 3.82 Mon 16 Feb, 2026 118.00 -3.9% 3.80 -0.66% 4.05 Fri 13 Feb, 2026 130.30 -12.5% 4.15 -27.05% 3.92 Thu 12 Feb, 2026 111.00 -6.38% 4.80 -6.76% 4.7 Wed 11 Feb, 2026 88.05 0% 7.40 -36.02% 4.72 Tue 10 Feb, 2026 85.00 0% 8.95 -1.28% 7.38 Mon 09 Feb, 2026 92.25 0% 7.05 -0.14% 7.48 Fri 06 Feb, 2026 92.25 0% 8.05 1.88% 7.49
BAJFINANCE options price for Strike: 890 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 18 Feb, 2026 64.40 - 2.40 50% - Tue 17 Feb, 2026 64.40 - 3.30 14.29% - Mon 16 Feb, 2026 64.40 - 3.90 0% - Fri 13 Feb, 2026 64.40 - 3.90 0% - Thu 12 Feb, 2026 64.40 - 5.35 0% - Wed 11 Feb, 2026 64.40 - 9.55 0% - Tue 10 Feb, 2026 64.40 - 9.55 0% - Mon 09 Feb, 2026 64.40 - 9.55 0% - Fri 06 Feb, 2026 64.40 - 9.55 0% -
BAJFINANCE options price for Strike: 880 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 18 Feb, 2026 144.00 0% 1.55 -1.55% 127 Tue 17 Feb, 2026 144.00 0% 2.55 12.17% 129 Mon 16 Feb, 2026 144.00 - 2.45 1.77% 115 Fri 13 Feb, 2026 138.00 - 3.00 -0.88% - Thu 12 Feb, 2026 138.00 - 3.25 -1.72% - Wed 11 Feb, 2026 138.00 - 4.95 12.62% - Tue 10 Feb, 2026 138.00 - 6.00 14.44% - Mon 09 Feb, 2026 138.00 - 4.80 -1.1% - Fri 06 Feb, 2026 138.00 - 5.60 18.18% -
BAJFINANCE options price for Strike: 870 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 18 Feb, 2026 154.90 0% 1.45 -33.33% 2 Tue 17 Feb, 2026 154.90 0% 2.40 0% 3 Mon 16 Feb, 2026 154.90 0% 2.40 0% 3 Fri 13 Feb, 2026 154.90 - 2.40 50% 3 Thu 12 Feb, 2026 76.85 - 4.00 0% - Wed 11 Feb, 2026 76.85 - 4.00 0% - Tue 10 Feb, 2026 76.85 - 7.00 0% - Mon 09 Feb, 2026 76.85 - 7.00 0% - Fri 06 Feb, 2026 76.85 - 7.00 0% -
BAJFINANCE options price for Strike: 860 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 18 Feb, 2026 166.00 - 1.15 -15.22% 39 Tue 17 Feb, 2026 153.80 - 2.60 0% - Mon 16 Feb, 2026 153.80 - 2.60 -2.13% - Fri 13 Feb, 2026 153.80 - 2.60 11.9% - Thu 12 Feb, 2026 153.80 - 2.35 -4.55% - Wed 11 Feb, 2026 153.80 - 3.60 2.33% - Tue 10 Feb, 2026 153.80 - 3.80 -8.51% - Mon 09 Feb, 2026 153.80 - 3.30 0% - Fri 06 Feb, 2026 153.80 - 3.85 -30.88% -
BAJFINANCE options price for Strike: 850 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 18 Feb, 2026 90.60 - 0.65 0% - Tue 17 Feb, 2026 90.60 - 1.75 -8.7% - Mon 16 Feb, 2026 90.60 - 3.00 0% - Fri 13 Feb, 2026 90.60 - 4.00 0% - Thu 12 Feb, 2026 90.60 - 4.00 0% - Wed 11 Feb, 2026 90.60 - 4.00 0% - Tue 10 Feb, 2026 90.60 - 4.00 0% - Mon 09 Feb, 2026 90.60 - 4.00 0% - Fri 06 Feb, 2026 90.60 - 4.00 -4.17% -
BAJFINANCE options price for Strike: 840 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 18 Feb, 2026 176.00 0% 1.35 0% 17.67 Tue 17 Feb, 2026 176.00 50% 1.35 -13.11% 17.67 Mon 16 Feb, 2026 173.50 - 1.65 -10.29% 30.5 Fri 13 Feb, 2026 170.40 - 1.60 0% - Thu 12 Feb, 2026 170.40 - 1.50 0% - Wed 11 Feb, 2026 170.40 - 2.00 0% - Tue 10 Feb, 2026 170.40 - 2.00 0% - Mon 09 Feb, 2026 170.40 - 2.00 -21.84% - Fri 06 Feb, 2026 170.40 - 2.55 -13.86% -
BAJFINANCE options price for Strike: 830 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 18 Feb, 2026 105.50 - 2.00 0% - Tue 17 Feb, 2026 105.50 - 2.00 0% - Mon 16 Feb, 2026 105.50 - 2.00 0% - Fri 13 Feb, 2026 105.50 - 2.00 0% - Thu 12 Feb, 2026 105.50 - 2.00 - - Wed 11 Feb, 2026 105.50 - 12.15 - - Tue 10 Feb, 2026 105.50 - 12.15 - - Mon 09 Feb, 2026 105.50 - 12.15 - - Fri 06 Feb, 2026 105.50 - 12.15 - -
BAJFINANCE options price for Strike: 820 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 18 Feb, 2026 187.65 - 1.30 5.56% - Tue 17 Feb, 2026 187.65 - 2.05 0% - Mon 16 Feb, 2026 187.65 - 2.05 500% - Fri 13 Feb, 2026 187.65 - 3.85 0% - Thu 12 Feb, 2026 187.65 - 3.85 0% - Wed 11 Feb, 2026 187.65 - 3.85 0% - Tue 10 Feb, 2026 187.65 - 3.85 0% - Mon 09 Feb, 2026 187.65 - 3.85 20% - Fri 06 Feb, 2026 187.65 - 4.50 0% -
BAJFINANCE options price for Strike: 810 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 18 Feb, 2026 121.55 - 8.40 - - Tue 17 Feb, 2026 121.55 - 8.40 - - Mon 16 Feb, 2026 121.55 - 8.40 - - Fri 13 Feb, 2026 121.55 - 8.40 - - Thu 12 Feb, 2026 121.55 - 8.40 - - Wed 11 Feb, 2026 121.55 - 8.40 - - Tue 10 Feb, 2026 121.55 - 8.40 - - Mon 09 Feb, 2026 121.55 - 8.40 - - Fri 06 Feb, 2026 121.55 - 8.40 - -
BAJFINANCE options price for Strike: 800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 18 Feb, 2026 178.00 - 0.60 -2.5% - Tue 17 Feb, 2026 178.00 - 1.15 -3.61% - Mon 16 Feb, 2026 178.00 - 1.45 0% - Fri 13 Feb, 2026 178.00 - 1.45 33.87% - Thu 12 Feb, 2026 178.00 - 0.85 -12.68% - Wed 11 Feb, 2026 178.00 - 1.05 1.43% - Tue 10 Feb, 2026 178.00 0% 1.25 -9.09% - Mon 09 Feb, 2026 138.00 0% 1.05 -6.1% 38.5 Fri 06 Feb, 2026 138.00 0% 1.45 0% 41
BAJFINANCE options price for Strike: 780 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 18 Feb, 2026 223.75 - 2.90 - - Tue 17 Feb, 2026 223.75 - 2.90 - - Mon 16 Feb, 2026 223.75 - 2.90 - - Fri 13 Feb, 2026 223.75 - 2.90 - - Thu 12 Feb, 2026 223.75 - 2.90 - - Wed 11 Feb, 2026 223.75 - 2.90 - - Tue 10 Feb, 2026 223.75 - 2.90 - - Mon 09 Feb, 2026 223.75 - 2.90 - - Fri 06 Feb, 2026 223.75 - 2.90 - -
BAJFINANCE options price for Strike: 760 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 18 Feb, 2026 242.45 - 1.90 - - Tue 17 Feb, 2026 242.45 - 1.90 - - Mon 16 Feb, 2026 242.45 - 1.90 - - Fri 13 Feb, 2026 242.45 - 1.90 - - Thu 12 Feb, 2026 242.45 - 1.90 - - Wed 11 Feb, 2026 242.45 - 1.90 - - Tue 10 Feb, 2026 242.45 - 1.90 - - Mon 09 Feb, 2026 242.45 - 1.90 - - Fri 06 Feb, 2026 242.45 - 1.90 - -
BAJFINANCE options price for Strike: 740 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 18 Feb, 2026 261.50 - 1.20 - - Tue 17 Feb, 2026 261.50 - 1.20 - - Mon 16 Feb, 2026 261.50 - 1.20 - - Fri 13 Feb, 2026 261.50 - 1.20 - - Thu 12 Feb, 2026 261.50 - 1.20 - - Wed 11 Feb, 2026 261.50 - 1.20 - - Tue 10 Feb, 2026 261.50 - 1.20 - - Mon 09 Feb, 2026 261.50 - 1.20 - - Fri 06 Feb, 2026 261.50 - 1.20 - -
Videos related to: BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO