BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice BAJFINANCE Call Put options target price & charts for Bajaj Finance Limited
BAJFINANCE - Share Bajaj Finance Limited trades in NSE under Finance (including NBFCs)
Lot size for BAJAJ FINANCE LIMITED BAJFINANCE is 750
BAJFINANCE Most Active Call Put Options
If you want a more indepth
option chain analysis of Bajaj Finance Limited, then click here
Charts and more
Show all stock options list
Available expiries for BAJFINANCE BAJFINANCE Expiry as on: 24 Feb, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
BAJFINANCE SPOT Price: 855.05 as on 13 Mar, 2026
Bajaj Finance Limited (BAJFINANCE) target & price
BAJFINANCE Target Price Target up: 876.95 Target up: 866 Target up: 861.7 Target up: 857.4 Target down: 846.45 Target down: 842.15 Target down: 837.85
Show prices and volumes
Date Close Open High Low Volume 13 Fri Mar 2026 855.05 861.00 868.35 848.80 6.67 M 12 Thu Mar 2026 863.10 880.10 888.20 858.35 15.51 M 11 Wed Mar 2026 893.65 932.20 941.25 890.00 11.17 M 10 Tue Mar 2026 939.80 950.00 952.15 931.85 8.47 M 09 Mon Mar 2026 938.05 921.80 941.10 909.05 9.18 M 06 Fri Mar 2026 950.20 960.00 961.50 946.60 6.56 M 05 Thu Mar 2026 962.40 958.00 968.25 945.90 6.18 M 04 Wed Mar 2026 945.10 967.00 967.00 941.30 8.96 M
Maximum CALL writing has been for strikes: 1100 950 980 These will serve as resistance
Maximum PUT writing has been for strikes: 970 950 900 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1040 840 1050 1010
Put to Call Ratio (PCR) has decreased for strikes: 950 1160 980 990
BAJFINANCE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJFINANCE options price for Strike: 860 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 176.20 0% 0.05 -0.12% 23.77 Mon 23 Feb, 2026 176.20 -20.45% 0.15 -2.46% 23.8 Fri 20 Feb, 2026 160.25 0% 0.15 -0.23% 19.41 Thu 19 Feb, 2026 160.25 0% 0.25 0% 19.45 Wed 18 Feb, 2026 160.25 -2.22% 0.20 -1.15% 19.45 Tue 17 Feb, 2026 148.60 2.27% 0.45 0.35% 19.24 Mon 16 Feb, 2026 142.65 0% 0.65 -4.22% 19.61 Fri 13 Feb, 2026 142.65 0% 0.75 -5.46% 20.48 Thu 12 Feb, 2026 142.65 22.22% 0.85 9.41% 21.66
BAJFINANCE options price for Strike: 870 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 160.15 0% 0.05 -4.36% 3.85 Mon 23 Feb, 2026 160.15 -2.63% 0.20 -35.78% 4.03 Fri 20 Feb, 2026 155.95 0% 0.15 -2.52% 6.11 Thu 19 Feb, 2026 155.95 0% 0.15 -6.48% 6.26 Wed 18 Feb, 2026 155.95 0% 0.15 -3.96% 6.7 Tue 17 Feb, 2026 155.95 0% 0.45 -6.69% 6.97 Mon 16 Feb, 2026 155.95 0% 0.65 -2.91% 7.47 Fri 13 Feb, 2026 155.95 -6.17% 0.75 -2.66% 7.7 Thu 12 Feb, 2026 100.05 0% 0.95 -14.39% 7.42
BAJFINANCE options price for Strike: 880 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 142.85 0% 0.05 -0.46% 1.06 Mon 23 Feb, 2026 142.85 0% 0.20 -5.68% 1.07 Fri 20 Feb, 2026 142.85 0% 0.15 -11.58% 1.13 Thu 19 Feb, 2026 142.85 0% 0.25 -4.78% 1.28 Wed 18 Feb, 2026 142.85 -0.98% 0.15 -12.54% 1.35 Tue 17 Feb, 2026 136.00 0% 0.45 -6.89% 1.52 Mon 16 Feb, 2026 136.00 0% 0.70 -6.44% 1.64 Fri 13 Feb, 2026 119.15 0% 0.85 -16.98% 1.75 Thu 12 Feb, 2026 119.15 1.49% 1.10 -22.94% 2.11
BAJFINANCE options price for Strike: 890 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 132.50 0% 0.05 -1.58% 1.06 Mon 23 Feb, 2026 138.65 0% 0.15 0.32% 1.07 Fri 20 Feb, 2026 131.45 0% 0.15 -5.39% 1.07 Thu 19 Feb, 2026 131.45 -0.34% 0.20 -7.73% 1.13 Wed 18 Feb, 2026 124.90 0% 0.20 -10.62% 1.22 Tue 17 Feb, 2026 124.90 0% 0.55 -0.74% 1.37 Mon 16 Feb, 2026 124.90 1.72% 0.75 -13.01% 1.38 Fri 13 Feb, 2026 80.55 0% 0.95 -7.13% 1.61 Thu 12 Feb, 2026 80.55 0% 1.25 -8.51% 1.74
BAJFINANCE options price for Strike: 900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 117.90 -9.12% 0.05 -2.45% 3.39 Mon 23 Feb, 2026 127.65 -5.48% 0.10 -4.83% 3.16 Fri 20 Feb, 2026 129.00 -12.16% 0.10 -7.89% 3.14 Thu 19 Feb, 2026 112.80 -10.1% 0.25 -5.84% 2.99 Wed 18 Feb, 2026 122.50 -4.53% 0.15 -10.98% 2.86 Tue 17 Feb, 2026 112.45 -0.2% 0.60 -6.71% 3.06 Mon 16 Feb, 2026 114.75 -12.69% 0.85 -5.44% 3.28 Fri 13 Feb, 2026 127.55 -1.19% 1.05 -10.22% 3.03 Thu 12 Feb, 2026 102.75 1.72% 1.40 -11.4% 3.33
BAJFINANCE options price for Strike: 910 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 107.75 -0.7% 0.05 -1.27% 1.64 Mon 23 Feb, 2026 117.00 -2.05% 0.15 -6.72% 1.64 Fri 20 Feb, 2026 115.00 0% 0.15 -1.17% 1.73 Thu 19 Feb, 2026 104.00 0.34% 0.35 10.11% 1.75 Wed 18 Feb, 2026 111.35 -1.02% 0.25 -5.3% 1.59 Tue 17 Feb, 2026 105.10 0% 0.70 0.82% 1.66 Mon 16 Feb, 2026 105.10 2.79% 0.95 -8.29% 1.65 Fri 13 Feb, 2026 118.15 -1.71% 1.15 -0.56% 1.85 Thu 12 Feb, 2026 92.35 0% 1.65 -12.32% 1.83
BAJFINANCE options price for Strike: 920 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 100.50 -8.04% 0.05 -0.59% 2.94 Mon 23 Feb, 2026 108.00 -1.27% 0.15 -1.97% 2.72 Fri 20 Feb, 2026 104.85 -2.78% 0.10 -5.68% 2.74 Thu 19 Feb, 2026 95.00 -0.92% 0.40 -2.76% 2.83 Wed 18 Feb, 2026 104.45 -10.41% 0.25 -4.07% 2.88 Tue 17 Feb, 2026 88.60 -6.17% 0.80 -0.71% 2.69 Mon 16 Feb, 2026 94.15 -4.19% 1.10 -0.6% 2.54 Fri 13 Feb, 2026 104.35 -5.36% 1.35 10.19% 2.45 Thu 12 Feb, 2026 82.50 -0.46% 2.00 -19.73% 2.1
BAJFINANCE options price for Strike: 930 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 91.35 -2.03% 0.05 -0.78% 3.94 Mon 23 Feb, 2026 99.00 -0.51% 0.15 -5.78% 3.89 Fri 20 Feb, 2026 95.00 -1.98% 0.20 -6.98% 4.11 Thu 19 Feb, 2026 81.45 -1.46% 0.50 -1.35% 4.33 Wed 18 Feb, 2026 92.15 -5.53% 0.30 -5.74% 4.32 Tue 17 Feb, 2026 83.50 1.4% 1.00 -2.59% 4.33 Mon 16 Feb, 2026 84.30 -16.08% 1.35 -3.88% 4.51 Fri 13 Feb, 2026 96.25 2.82% 1.60 1.72% 3.94 Thu 12 Feb, 2026 73.15 -25.97% 2.45 22.15% 3.98
BAJFINANCE options price for Strike: 940 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 77.00 -4.38% 0.05 -9.23% 2.16 Mon 23 Feb, 2026 87.00 -2.03% 0.20 -6.89% 2.27 Fri 20 Feb, 2026 85.00 -0.67% 0.35 -9.25% 2.39 Thu 19 Feb, 2026 68.65 -3.25% 0.55 -5.43% 2.62 Wed 18 Feb, 2026 81.90 -6.87% 0.50 -9.13% 2.68 Tue 17 Feb, 2026 73.15 -2.37% 1.25 -1.88% 2.74 Mon 16 Feb, 2026 75.10 -24.55% 1.60 0.58% 2.73 Fri 13 Feb, 2026 86.05 -3.03% 1.95 -8.93% 2.05 Thu 12 Feb, 2026 64.45 -11.49% 3.15 8.55% 2.18
BAJFINANCE options price for Strike: 950 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 71.00 -3.41% 0.05 -24.49% 1.27 Mon 23 Feb, 2026 79.95 -3.91% 0.20 -10.05% 1.63 Fri 20 Feb, 2026 80.05 -1.52% 0.35 -15.29% 1.74 Thu 19 Feb, 2026 62.95 -4.12% 0.70 -10.48% 2.02 Wed 18 Feb, 2026 72.15 -2.35% 0.60 -10.16% 2.16 Tue 17 Feb, 2026 63.65 -0.5% 1.55 -3.87% 2.35 Mon 16 Feb, 2026 65.45 -10.06% 2.05 -5.63% 2.44 Fri 13 Feb, 2026 77.25 -1.41% 2.45 3.31% 2.32 Thu 12 Feb, 2026 55.20 -8.96% 4.05 19.82% 2.22
BAJFINANCE options price for Strike: 960 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 61.65 -4.11% 0.05 -6.38% 1.08 Mon 23 Feb, 2026 67.00 -0.76% 0.25 -15.41% 1.11 Fri 20 Feb, 2026 69.50 -1.63% 0.50 -1.74% 1.3 Thu 19 Feb, 2026 51.60 -0.37% 0.85 -2.63% 1.3 Wed 18 Feb, 2026 62.60 -3.14% 0.75 -11.54% 1.33 Tue 17 Feb, 2026 54.25 -0.24% 1.95 -3.83% 1.46 Mon 16 Feb, 2026 56.20 -4.16% 2.50 -1.26% 1.51 Fri 13 Feb, 2026 68.10 -8.66% 3.05 10.65% 1.47 Thu 12 Feb, 2026 46.50 -9.38% 5.30 -0.78% 1.21
BAJFINANCE options price for Strike: 970 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 50.40 -4.26% 0.05 -3.85% 2.3 Mon 23 Feb, 2026 58.60 -15.86% 0.20 -5.16% 2.29 Fri 20 Feb, 2026 55.25 -5.21% 0.55 -16.06% 2.03 Thu 19 Feb, 2026 43.10 -1.2% 1.00 7.99% 2.29 Wed 18 Feb, 2026 52.80 -1.88% 0.95 -8.41% 2.1 Tue 17 Feb, 2026 45.05 -2.3% 2.55 7.23% 2.25 Mon 16 Feb, 2026 47.35 -11.12% 3.35 -2.14% 2.05 Fri 13 Feb, 2026 59.20 -3.35% 4.05 15.37% 1.86 Thu 12 Feb, 2026 38.65 -18.68% 7.10 5.54% 1.56
BAJFINANCE options price for Strike: 980 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 40.20 -6.26% 0.05 -12.67% 0.9 Mon 23 Feb, 2026 48.60 -4.98% 0.25 -10.64% 0.97 Fri 20 Feb, 2026 47.75 -2.8% 0.70 -21.88% 1.03 Thu 19 Feb, 2026 33.15 -3.68% 1.45 -5.17% 1.28 Wed 18 Feb, 2026 43.75 -0.65% 1.40 -13.85% 1.3 Tue 17 Feb, 2026 36.50 -16.55% 3.70 -4.51% 1.5 Mon 16 Feb, 2026 38.55 -3.6% 4.60 5.18% 1.31 Fri 13 Feb, 2026 49.45 -15.99% 5.35 10.42% 1.2 Thu 12 Feb, 2026 31.15 -22.95% 9.55 45.49% 0.91
BAJFINANCE options price for Strike: 990 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 30.45 -7.47% 0.05 -13.96% 0.92 Mon 23 Feb, 2026 38.30 -20.28% 0.35 -15.7% 0.99 Fri 20 Feb, 2026 36.15 0.9% 1.00 -17.89% 0.94 Thu 19 Feb, 2026 24.55 -1.01% 2.40 -14.29% 1.15 Wed 18 Feb, 2026 34.15 -7.28% 2.15 3.45% 1.33 Tue 17 Feb, 2026 28.65 -1.16% 5.50 3.26% 1.19 Mon 16 Feb, 2026 30.85 -4.65% 6.70 -6.2% 1.14 Fri 13 Feb, 2026 41.85 -13.66% 7.25 16.96% 1.16 Thu 12 Feb, 2026 24.35 -0.48% 13.10 140.21% 0.86
BAJFINANCE options price for Strike: 1000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 20.35 -26.15% 0.10 -20.25% 1.25 Mon 23 Feb, 2026 28.80 -22.82% 0.55 -19.94% 1.16 Fri 20 Feb, 2026 27.70 -15.28% 1.50 -5.35% 1.12 Thu 19 Feb, 2026 16.65 -41.11% 4.30 -7.5% 1 Wed 18 Feb, 2026 25.55 -14.7% 3.70 3.72% 0.64 Tue 17 Feb, 2026 21.20 -1.8% 8.55 -4.93% 0.52 Mon 16 Feb, 2026 23.85 -24.87% 9.70 -16.52% 0.54 Fri 13 Feb, 2026 33.65 -19.14% 9.80 35.72% 0.49 Thu 12 Feb, 2026 19.50 30.76% 17.25 35.03% 0.29
BAJFINANCE options price for Strike: 1010 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 11.10 -31% 0.10 -24.97% 1.05 Mon 23 Feb, 2026 18.70 -5.76% 0.95 -21.21% 0.97 Fri 20 Feb, 2026 19.20 -18.03% 2.90 10.47% 1.16 Thu 19 Feb, 2026 10.10 8.88% 8.10 17.72% 0.86 Wed 18 Feb, 2026 18.00 -6.96% 6.20 13.3% 0.8 Tue 17 Feb, 2026 15.40 -2.13% 12.55 11.41% 0.65 Mon 16 Feb, 2026 17.90 -0.09% 13.85 -26.23% 0.57 Fri 13 Feb, 2026 26.30 39.67% 13.05 108.9% 0.78 Thu 12 Feb, 2026 14.50 13.48% 22.35 159.17% 0.52
BAJFINANCE options price for Strike: 1020 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.80 -25.86% 0.55 -28% 1.16 Mon 23 Feb, 2026 9.95 -26.72% 2.50 -15.4% 1.2 Fri 20 Feb, 2026 11.95 -36.83% 5.75 13.19% 1.04 Thu 19 Feb, 2026 5.70 9.77% 14.05 -0.53% 0.58 Wed 18 Feb, 2026 12.20 -24.76% 10.30 36.54% 0.64 Tue 17 Feb, 2026 10.90 6.43% 17.85 2.46% 0.35 Mon 16 Feb, 2026 13.30 50.17% 19.00 -21.77% 0.37 Fri 13 Feb, 2026 20.65 12.03% 17.10 253.06% 0.7 Thu 12 Feb, 2026 10.75 32.86% 28.80 97.32% 0.22
BAJFINANCE options price for Strike: 1030 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -19.66% 8.90 -21.73% 0.77 Mon 23 Feb, 2026 4.35 -24.64% 6.65 -2.24% 0.79 Fri 20 Feb, 2026 6.50 -20.23% 10.65 7.52% 0.61 Thu 19 Feb, 2026 3.10 -0.13% 21.10 1.59% 0.45 Wed 18 Feb, 2026 7.85 21.23% 15.90 26.41% 0.45 Tue 17 Feb, 2026 7.45 -13.28% 24.45 -3.51% 0.43 Mon 16 Feb, 2026 9.55 18.36% 25.60 -1.22% 0.38 Fri 13 Feb, 2026 16.30 5.12% 22.10 353.54% 0.46 Thu 12 Feb, 2026 7.80 19.92% 35.60 108.2% 0.11
BAJFINANCE options price for Strike: 1040 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 -41.8% 20.35 -7.22% 0.97 Mon 23 Feb, 2026 1.75 -31.63% 14.05 2.94% 0.61 Fri 20 Feb, 2026 3.35 36.33% 17.15 28.94% 0.4 Thu 19 Feb, 2026 1.80 10.61% 29.20 26.2% 0.43 Wed 18 Feb, 2026 4.90 -9.59% 22.75 15.41% 0.37 Tue 17 Feb, 2026 5.05 9.99% 32.15 1.47% 0.29 Mon 16 Feb, 2026 6.75 7.31% 32.40 -6.35% 0.32 Fri 13 Feb, 2026 12.25 -6.64% 27.95 214.78% 0.36 Thu 12 Feb, 2026 5.65 47.25% 44.00 49.35% 0.11
BAJFINANCE options price for Strike: 1050 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -34.08% 29.20 -0.72% 0.54 Mon 23 Feb, 2026 0.85 -25.42% 22.80 -23.49% 0.36 Fri 20 Feb, 2026 1.80 -38.63% 24.40 40.46% 0.35 Thu 19 Feb, 2026 1.10 -10.69% 38.15 4.3% 0.15 Wed 18 Feb, 2026 3.05 -10.2% 31.05 -4.37% 0.13 Tue 17 Feb, 2026 3.50 4.61% 40.85 -2.51% 0.12 Mon 16 Feb, 2026 4.85 24.66% 39.85 -8.49% 0.13 Fri 13 Feb, 2026 9.25 105.52% 35.30 27.49% 0.18 Thu 12 Feb, 2026 4.05 4.43% 52.40 9.27% 0.29
BAJFINANCE options price for Strike: 1060 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -14.33% 40.15 0% 0.41 Mon 23 Feb, 2026 0.45 -18.59% 32.50 -6.02% 0.35 Fri 20 Feb, 2026 1.00 -14% 35.75 35.71% 0.31 Thu 19 Feb, 2026 0.65 -21.08% 46.90 10.11% 0.19 Wed 18 Feb, 2026 1.90 -8.99% 40.15 7.23% 0.14 Tue 17 Feb, 2026 2.30 -4.5% 52.40 -6.74% 0.12 Mon 16 Feb, 2026 3.35 9.47% 48.85 19.46% 0.12 Fri 13 Feb, 2026 6.80 80.73% 41.95 67.42% 0.11 Thu 12 Feb, 2026 2.95 45.78% 62.30 43.55% 0.12
BAJFINANCE options price for Strike: 1070 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -3.87% 50.70 -0.29% 0.59 Mon 23 Feb, 2026 0.30 -12.63% 42.35 -16.05% 0.57 Fri 20 Feb, 2026 0.60 -2.3% 42.55 0.25% 0.59 Thu 19 Feb, 2026 0.45 -12.33% 56.40 -0.49% 0.58 Wed 18 Feb, 2026 1.20 1.15% 49.85 2.78% 0.51 Tue 17 Feb, 2026 1.50 -8.39% 58.45 -7.06% 0.5 Mon 16 Feb, 2026 2.30 17.37% 58.70 7.05% 0.5 Fri 13 Feb, 2026 5.00 81.39% 70.50 0% 0.54 Thu 12 Feb, 2026 2.05 96.59% 70.50 8.17% 0.99
BAJFINANCE options price for Strike: 1080 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -5.96% 60.60 0% 0.03 Mon 23 Feb, 2026 0.25 -8.42% 60.60 0% 0.03 Fri 20 Feb, 2026 0.45 -1.46% 60.60 0% 0.03 Thu 19 Feb, 2026 0.40 7.6% 60.60 9.09% 0.03 Wed 18 Feb, 2026 0.85 -6.01% 67.60 0% 0.03 Tue 17 Feb, 2026 1.05 -8.7% 67.60 57.14% 0.02 Mon 16 Feb, 2026 1.70 -12.5% 58.10 0% 0.01 Fri 13 Feb, 2026 3.90 60.93% 58.10 600% 0.01 Thu 12 Feb, 2026 1.45 11.73% 101.25 0% 0
BAJFINANCE options price for Strike: 1090 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -5.09% 70.15 0% 0.14 Mon 23 Feb, 2026 0.10 -3.91% 70.15 0% 0.13 Fri 20 Feb, 2026 0.20 -6.62% 70.15 0% 0.13 Thu 19 Feb, 2026 0.25 -17.05% 70.15 -1.85% 0.12 Wed 18 Feb, 2026 0.55 -3.47% 71.60 68.75% 0.1 Tue 17 Feb, 2026 0.75 -0.36% 67.45 0% 0.06 Mon 16 Feb, 2026 1.25 3.39% 67.45 0% 0.06 Fri 13 Feb, 2026 2.90 -3.45% 67.45 3100% 0.06 Thu 12 Feb, 2026 1.05 2.23% 192.00 0% 0
BAJFINANCE options price for Strike: 1100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -20.07% 80.50 -2.53% 0.13 Mon 23 Feb, 2026 0.15 -32.23% 72.95 -32.19% 0.11 Fri 20 Feb, 2026 0.15 -9.4% 74.70 -24.6% 0.11 Thu 19 Feb, 2026 0.20 -3.72% 86.20 -15.34% 0.13 Wed 18 Feb, 2026 0.40 -0.86% 78.45 -6.65% 0.15 Tue 17 Feb, 2026 0.50 0.49% 86.95 0.51% 0.16 Mon 16 Feb, 2026 0.90 -6.22% 86.75 5.99% 0.16 Fri 13 Feb, 2026 2.10 70.22% 77.30 -2.65% 0.14 Thu 12 Feb, 2026 0.75 9.35% 97.75 -3.33% 0.25
BAJFINANCE options price for Strike: 1110 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 13.60 - 124.05 - - Mon 23 Feb, 2026 13.60 - 124.05 - - Fri 20 Feb, 2026 13.60 - 124.05 - - Thu 19 Feb, 2026 13.60 - 124.05 - - Wed 18 Feb, 2026 13.60 - 124.05 - - Tue 17 Feb, 2026 13.60 - 124.05 - -
BAJFINANCE options price for Strike: 1120 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -1.93% 79.60 0% 0 Mon 23 Feb, 2026 0.05 -4.71% 79.60 0% 0 Fri 20 Feb, 2026 0.05 -5.12% 98.00 0% 0 Thu 19 Feb, 2026 0.10 3.26% 98.00 -50% 0 Wed 18 Feb, 2026 0.20 -6.03% 101.05 -33.33% 0 Tue 17 Feb, 2026 0.30 -5.12% 95.75 0% 0.01 Mon 16 Feb, 2026 0.60 25.25% 95.75 0% 0.01 Fri 13 Feb, 2026 1.30 59.2% 95.75 0% 0.01 Thu 12 Feb, 2026 0.50 -0.79% 122.75 -50% 0.01
BAJFINANCE options price for Strike: 1130 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 10.45 - 140.70 - -
BAJFINANCE options price for Strike: 1140 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -4.17% 112.00 0% 0.03 Mon 23 Feb, 2026 0.05 -11.11% 112.00 0% 0.03 Fri 20 Feb, 2026 0.05 -16.49% 112.00 0% 0.02 Thu 19 Feb, 2026 0.15 -13.39% 171.25 0% 0.02 Wed 18 Feb, 2026 0.20 -7.44% 171.25 0% 0.02 Tue 17 Feb, 2026 0.30 -35.29% 171.25 0% 0.02 Mon 16 Feb, 2026 0.55 3.89% 171.25 0% 0.01 Fri 13 Feb, 2026 0.95 80% 171.25 0% 0.01 Thu 12 Feb, 2026 0.40 -33.77% 171.25 0% 0.02
BAJFINANCE options price for Strike: 1160 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -0.92% 144.05 -2.78% 0.65 Mon 23 Feb, 2026 0.05 -42.02% 131.60 -6.49% 0.66 Fri 20 Feb, 2026 0.10 -7.84% 134.65 -3.75% 0.41 Thu 19 Feb, 2026 0.10 -43.49% 143.85 -47.71% 0.39 Wed 18 Feb, 2026 0.25 -22.37% 138.60 -75.71% 0.42 Tue 17 Feb, 2026 0.35 -8.82% 150.50 -5.12% 1.35 Mon 16 Feb, 2026 0.45 141.71% 144.00 -0.6% 1.3 Fri 13 Feb, 2026 0.70 80.34% 133.50 2.14% 3.17 Thu 12 Feb, 2026 0.25 15.84% 157.25 0% 5.59
BAJFINANCE options price for Strike: 1180 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 13.85 - 189.85 - - Mon 23 Feb, 2026 13.85 - 189.85 - - Fri 20 Feb, 2026 13.85 - 189.85 - - Thu 19 Feb, 2026 13.85 - 189.85 - - Wed 18 Feb, 2026 13.85 - 189.85 - - Tue 17 Feb, 2026 13.85 - 189.85 - -
BAJFINANCE options price for Strike: 1200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 0% 183.00 20% 0.03 Mon 23 Feb, 2026 0.05 1.12% 162.00 - 0.03 Fri 20 Feb, 2026 0.05 -8.25% - - Thu 19 Feb, 2026 0.10 -2.02% - - Wed 18 Feb, 2026 0.15 -14.29% - - Tue 17 Feb, 2026 0.20 -13.48% - - Mon 16 Feb, 2026 0.30 -4.64% - - Fri 13 Feb, 2026 0.50 58.19% - - Thu 12 Feb, 2026 0.35 2.91% - -
BAJFINANCE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJFINANCE options price for Strike: 850 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 168.25 -1.49% 0.05 -1.05% 1.07 Mon 23 Feb, 2026 180.00 -1.11% 0.15 -16.91% 1.06 Fri 20 Feb, 2026 174.60 -2.17% 0.15 14.33% 1.27 Thu 19 Feb, 2026 172.00 0% 0.20 -4.46% 1.08 Wed 18 Feb, 2026 172.00 -0.36% 0.10 -7.1% 1.13 Tue 17 Feb, 2026 160.75 -0.71% 0.35 -3.98% 1.22 Mon 16 Feb, 2026 178.05 0% 0.45 -11.34% 1.26 Fri 13 Feb, 2026 178.05 0% 0.60 -12.17% 1.42 Thu 12 Feb, 2026 146.90 0.72% 0.65 -8.5% 1.61
BAJFINANCE options price for Strike: 840 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 180.20 -27.45% 0.05 -2.41% 2.19 Mon 23 Feb, 2026 194.65 -16.39% 0.20 -4.6% 1.63 Fri 20 Feb, 2026 188.10 -4.69% 0.10 -12.12% 1.43 Thu 19 Feb, 2026 170.00 -3.03% 0.20 -13.16% 1.55 Wed 18 Feb, 2026 182.45 -4.35% 0.15 -3.39% 1.73 Tue 17 Feb, 2026 167.00 0% 0.35 -4.07% 1.71 Mon 16 Feb, 2026 166.90 -2.82% 0.50 -12.77% 1.78 Fri 13 Feb, 2026 158.30 0% 0.55 -32.21% 1.99 Thu 12 Feb, 2026 158.30 -1.39% 0.60 -2.35% 2.93
BAJFINANCE options price for Strike: 830 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 170.10 - 0.05 0% - Mon 23 Feb, 2026 170.10 - 0.15 -2.2% - Fri 20 Feb, 2026 170.10 - 0.70 -2.67% - Thu 19 Feb, 2026 170.10 - 0.15 -0.53% - Wed 18 Feb, 2026 170.10 - 0.15 -1.57% - Tue 17 Feb, 2026 170.10 - 0.50 0% - Mon 16 Feb, 2026 170.10 - 0.50 -2.05% - Fri 13 Feb, 2026 170.10 - 0.50 -2.01% - Thu 12 Feb, 2026 170.10 - 0.45 -1% -
BAJFINANCE options price for Strike: 820 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 114.85 0% 0.05 -1.27% 156 Mon 23 Feb, 2026 114.85 0% 0.05 -3.66% 158 Fri 20 Feb, 2026 114.85 0% 0.05 -2.38% 164 Thu 19 Feb, 2026 114.85 0% 0.05 0% 168 Wed 18 Feb, 2026 114.85 0% 0.10 -8.2% 168 Tue 17 Feb, 2026 114.85 0% 0.15 -5.67% 183 Mon 16 Feb, 2026 114.85 0% 0.25 -14.54% 194 Fri 13 Feb, 2026 114.85 0% 0.40 -23.31% 227 Thu 12 Feb, 2026 114.85 0% 0.35 -1.33% 296
BAJFINANCE options price for Strike: 810 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 188.75 - 0.05 0% - Mon 23 Feb, 2026 188.75 - 0.05 -37.5% - Fri 20 Feb, 2026 188.75 - 0.10 -33.33% - Thu 19 Feb, 2026 188.75 - 0.10 0% - Wed 18 Feb, 2026 188.75 - 0.10 -4% - Tue 17 Feb, 2026 188.75 - 0.20 -7.41% - Mon 16 Feb, 2026 188.75 - 0.35 0% - Fri 13 Feb, 2026 188.75 - 0.35 0% - Thu 12 Feb, 2026 188.75 - 0.35 -12.9% -
BAJFINANCE options price for Strike: 800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 216.00 0% 0.10 -6.2% 2.16 Mon 23 Feb, 2026 227.00 0% 0.05 -18.35% 2.3 Fri 20 Feb, 2026 227.00 -3.45% 0.05 -13.66% 2.82 Thu 19 Feb, 2026 217.10 0% 0.05 -40.39% 3.16 Wed 18 Feb, 2026 222.00 -1.69% 0.10 0.33% 5.29 Tue 17 Feb, 2026 208.20 -1.67% 0.20 -7.27% 5.19 Mon 16 Feb, 2026 201.30 0% 0.30 -1.49% 5.5 Fri 13 Feb, 2026 201.30 0% 0.40 -1.76% 5.58 Thu 12 Feb, 2026 201.30 27.66% 0.30 -6.83% 5.68
BAJFINANCE options price for Strike: 780 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 221.65 - 0.05 0% - Mon 23 Feb, 2026 221.65 - 0.05 0% - Fri 20 Feb, 2026 221.65 - 0.05 -2.81% - Thu 19 Feb, 2026 221.65 - 0.05 -1.39% - Wed 18 Feb, 2026 221.65 - 0.05 -0.79% - Tue 17 Feb, 2026 221.65 - 0.05 -0.97% - Mon 16 Feb, 2026 221.65 - 0.10 0% - Fri 13 Feb, 2026 221.65 - 0.25 -6.88% - Thu 12 Feb, 2026 221.65 - 0.10 -2.82% -
BAJFINANCE options price for Strike: 760 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 274.00 - 0.05 0% - Mon 23 Feb, 2026 274.00 0% 0.05 0% - Fri 20 Feb, 2026 201.00 0% 0.05 -0.13% 785 Thu 19 Feb, 2026 201.00 0% 0.10 0% 786 Wed 18 Feb, 2026 201.00 0% 0.10 0% 786 Tue 17 Feb, 2026 201.00 0% 0.10 -1.01% 786 Mon 16 Feb, 2026 201.00 0% 0.05 0% 794 Fri 13 Feb, 2026 201.00 0% 0.10 -26.75% 794 Thu 12 Feb, 2026 201.00 0% 0.10 -2.61% 1084
BAJFINANCE options price for Strike: 740 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 278.00 - 0.05 0% 6 Mon 23 Feb, 2026 258.95 - 0.05 0% - Fri 20 Feb, 2026 258.95 - 0.05 0% - Thu 19 Feb, 2026 258.95 - 0.05 0% - Wed 18 Feb, 2026 258.95 - 0.05 20% - Tue 17 Feb, 2026 258.95 - 0.20 0% - Mon 16 Feb, 2026 258.95 - 0.20 0% - Fri 13 Feb, 2026 258.95 - 0.20 0% - Thu 12 Feb, 2026 258.95 - 0.20 0% -
Videos related to: BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
