BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice BAJFINANCE Call Put options target price & charts for Bajaj Finance Limited
BAJFINANCE - Share Bajaj Finance Limited trades in NSE under Finance (including NBFCs)
Lot size for BAJAJ FINANCE LIMITED BAJFINANCE is 750
BAJFINANCE Most Active Call Put Options
If you want a more indepth
option chain analysis of Bajaj Finance Limited, then click here
Charts and more
Show all stock options list
Available expiries for BAJFINANCE BAJFINANCE Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
BAJFINANCE SPOT Price: 1024.75 as on 13 Feb, 2026
Bajaj Finance Limited (BAJFINANCE) target & price
BAJFINANCE Target Price Target up: 1055.72 Target up: 1047.98 Target up: 1040.23 Target down: 1016.52 Target down: 1008.78 Target down: 1001.03 Target down: 977.32
Show prices and volumes
Date Close Open High Low Volume 13 Fri Feb 2026 1024.75 995.00 1032.00 992.80 21.61 M 12 Thu Feb 2026 999.10 968.30 1002.00 965.00 10.35 M 11 Wed Feb 2026 968.95 965.30 974.50 961.40 3.6 M 10 Tue Feb 2026 965.60 983.15 985.15 961.30 6.17 M 09 Mon Feb 2026 983.15 988.00 988.00 971.60 4.85 M 06 Fri Feb 2026 981.70 973.95 986.50 966.10 13.74 M 05 Thu Feb 2026 964.75 964.00 968.50 953.00 6.02 M 04 Wed Feb 2026 963.30 965.00 975.70 944.15 17.49 M
Maximum CALL writing has been for strikes: 1000 1100 1050 These will serve as resistance
Maximum PUT writing has been for strikes: 950 1000 980 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1030 1040 1020 1000
Put to Call Ratio (PCR) has decreased for strikes: 1070 1100 1160 1050
BAJFINANCE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJFINANCE options price for Strike: 1030 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 16.30 5.12% 22.10 353.54% 0.46 Thu 12 Feb, 2026 7.80 19.92% 35.60 108.2% 0.11 Wed 11 Feb, 2026 2.25 -9.14% 62.70 22% 0.06 Tue 10 Feb, 2026 2.45 17.63% 62.60 -26.47% 0.05 Mon 09 Feb, 2026 4.30 32.1% 50.65 -6.85% 0.07 Fri 06 Feb, 2026 4.90 -3.3% 51.75 1.39% 0.1 Thu 05 Feb, 2026 3.40 -11% 66.60 -12.2% 0.1 Wed 04 Feb, 2026 3.85 -6.94% 66.30 15.49% 0.1 Tue 03 Feb, 2026 7.40 182.64% 94.55 0% 0.08
BAJFINANCE options price for Strike: 1040 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 12.25 -6.64% 27.95 214.78% 0.36 Thu 12 Feb, 2026 5.65 47.25% 44.00 49.35% 0.11 Wed 11 Feb, 2026 1.65 16.35% 72.30 0% 0.11 Tue 10 Feb, 2026 1.80 13.66% 72.30 -3.75% 0.12 Mon 09 Feb, 2026 3.10 -6.47% 58.50 -3.61% 0.15 Fri 06 Feb, 2026 3.55 89.35% 61.00 -2.35% 0.14 Thu 05 Feb, 2026 2.55 -11.43% 75.65 0% 0.27 Wed 04 Feb, 2026 2.80 -25.37% 75.65 10.39% 0.24 Tue 03 Feb, 2026 5.60 87.6% 79.65 20.31% 0.16
BAJFINANCE options price for Strike: 1050 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 9.25 105.52% 35.30 27.49% 0.18 Thu 12 Feb, 2026 4.05 4.43% 52.40 9.27% 0.29 Wed 11 Feb, 2026 1.25 -8.96% 80.55 2.29% 0.28 Tue 10 Feb, 2026 1.35 -23.04% 81.90 -4.67% 0.25 Mon 09 Feb, 2026 2.30 52.03% 68.20 -4.18% 0.2 Fri 06 Feb, 2026 2.60 1.05% 69.10 -3.74% 0.32 Thu 05 Feb, 2026 1.90 -9.5% 85.40 0% 0.33 Wed 04 Feb, 2026 2.10 4.04% 85.40 0.29% 0.3 Tue 03 Feb, 2026 4.40 71.76% 88.40 -3.07% 0.31
BAJFINANCE options price for Strike: 1060 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 6.80 80.73% 41.95 67.42% 0.11 Thu 12 Feb, 2026 2.95 45.78% 62.30 43.55% 0.12 Wed 11 Feb, 2026 0.90 -12.39% 91.00 -3.13% 0.12 Tue 10 Feb, 2026 1.10 31.45% 89.65 4.92% 0.11 Mon 09 Feb, 2026 1.70 -1.34% 93.95 0% 0.14 Fri 06 Feb, 2026 1.90 20.75% 93.95 0% 0.14 Thu 05 Feb, 2026 1.45 -2.11% 93.95 0% 0.16 Wed 04 Feb, 2026 1.55 12.13% 93.95 -1.61% 0.16 Tue 03 Feb, 2026 3.50 11.92% 110.00 -1.59% 0.18
BAJFINANCE options price for Strike: 1070 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 5.00 81.39% 70.50 0% 0.54 Thu 12 Feb, 2026 2.05 96.59% 70.50 8.17% 0.99 Wed 11 Feb, 2026 0.70 -20.23% 103.85 0% 1.79 Tue 10 Feb, 2026 0.80 -9.19% 103.85 0% 1.43 Mon 09 Feb, 2026 1.30 2.54% 103.85 0% 1.3 Fri 06 Feb, 2026 1.40 0% 103.85 0% 1.33 Thu 05 Feb, 2026 1.10 1.47% 103.85 0% 1.33 Wed 04 Feb, 2026 1.15 13.33% 103.85 0% 1.35 Tue 03 Feb, 2026 2.65 17.65% 103.85 -0.81% 1.53
BAJFINANCE options price for Strike: 1080 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 3.90 60.93% 58.10 600% 0.01 Thu 12 Feb, 2026 1.45 11.73% 101.25 0% 0 Wed 11 Feb, 2026 0.60 9.06% 101.25 0% 0 Tue 10 Feb, 2026 0.65 -9.49% 101.25 0% 0 Mon 09 Feb, 2026 1.00 0.81% 101.25 0% 0 Fri 06 Feb, 2026 1.10 10.57% 101.25 100% 0 Thu 05 Feb, 2026 0.90 10.28% 76.50 0% 0 Wed 04 Feb, 2026 0.90 -16.78% 76.50 0% 0 Tue 03 Feb, 2026 2.05 75.72% 76.50 0% 0
BAJFINANCE options price for Strike: 1090 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 2.90 -3.45% 67.45 3100% 0.06 Thu 12 Feb, 2026 1.05 2.23% 192.00 0% 0 Wed 11 Feb, 2026 0.40 0% 192.00 0% 0 Tue 10 Feb, 2026 0.50 0% 192.00 0% 0 Mon 09 Feb, 2026 0.75 -0.55% 192.00 0% 0 Fri 06 Feb, 2026 0.75 22.12% 192.00 0% 0 Thu 05 Feb, 2026 0.65 -3.28% 192.00 0% 0 Wed 04 Feb, 2026 0.70 -2.35% 192.00 0% 0 Tue 03 Feb, 2026 1.60 10.35% 192.00 0% 0
BAJFINANCE options price for Strike: 1100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 2.10 70.22% 77.30 -2.65% 0.14 Thu 12 Feb, 2026 0.75 9.35% 97.75 -3.33% 0.25 Wed 11 Feb, 2026 0.30 -2.52% 128.50 -0.26% 0.28 Tue 10 Feb, 2026 0.45 -4.55% 129.00 -3.69% 0.27 Mon 09 Feb, 2026 0.65 -1.9% 115.75 1.5% 0.27 Fri 06 Feb, 2026 0.70 14.24% 119.00 -2.68% 0.26 Thu 05 Feb, 2026 0.50 -4.58% 133.60 -10.26% 0.31 Wed 04 Feb, 2026 0.55 -16.19% 131.00 -1.08% 0.33 Tue 03 Feb, 2026 1.40 30.93% 133.70 -2.73% 0.28
BAJFINANCE options price for Strike: 1120 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 1.30 59.2% 95.75 0% 0.01 Thu 12 Feb, 2026 0.50 -0.79% 122.75 -50% 0.01 Wed 11 Feb, 2026 0.25 -0.2% 155.50 0% 0.02 Tue 10 Feb, 2026 0.30 0% 155.50 0% 0.02 Mon 09 Feb, 2026 0.40 0% 155.50 0% 0.02 Fri 06 Feb, 2026 0.40 0.8% 155.50 0% 0.02 Thu 05 Feb, 2026 0.25 -0.79% 155.50 -7.69% 0.02 Wed 04 Feb, 2026 0.35 -1.17% 157.00 0% 0.03 Tue 03 Feb, 2026 0.75 1.59% 157.00 0% 0.03
BAJFINANCE options price for Strike: 1140 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 0.95 80% 171.25 0% 0.01 Thu 12 Feb, 2026 0.40 -33.77% 171.25 0% 0.02 Wed 11 Feb, 2026 0.25 3.42% 171.25 0% 0.01 Tue 10 Feb, 2026 0.30 -1.35% 171.25 0% 0.01 Mon 09 Feb, 2026 0.35 9.63% 171.25 0% 0.01 Fri 06 Feb, 2026 0.35 -2.17% 171.25 0% 0.01 Thu 05 Feb, 2026 0.25 7.81% 171.25 0% 0.01 Wed 04 Feb, 2026 0.35 60% 171.25 -50% 0.02 Tue 03 Feb, 2026 0.65 42.86% 215.00 0% 0.05
BAJFINANCE options price for Strike: 1160 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 0.70 80.34% 133.50 2.14% 3.17 Thu 12 Feb, 2026 0.25 15.84% 157.25 0% 5.59 Wed 11 Feb, 2026 0.15 -26.28% 176.15 0% 6.48 Tue 10 Feb, 2026 0.25 0% 176.15 0% 4.77 Mon 09 Feb, 2026 0.30 -3.52% 176.15 0.93% 4.77 Fri 06 Feb, 2026 0.35 3.65% 177.15 -0.46% 4.56 Thu 05 Feb, 2026 0.20 0% 193.00 -3.56% 4.75 Wed 04 Feb, 2026 0.30 24.55% 191.85 8.7% 4.93 Tue 03 Feb, 2026 0.45 -19.12% 191.35 0.49% 5.65
BAJFINANCE options price for Strike: 1200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 0.50 58.19% - - Thu 12 Feb, 2026 0.35 2.91% - - Wed 11 Feb, 2026 0.20 0% - - Tue 10 Feb, 2026 0.20 -1.15% - - Mon 09 Feb, 2026 0.25 0% - - Fri 06 Feb, 2026 0.40 1.16% - - Thu 05 Feb, 2026 0.30 0% - - Wed 04 Feb, 2026 0.40 2.99% - - Tue 03 Feb, 2026 0.45 9.87% - -
BAJFINANCE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJFINANCE options price for Strike: 1020 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 20.65 12.03% 17.10 253.06% 0.7 Thu 12 Feb, 2026 10.75 32.86% 28.80 97.32% 0.22 Wed 11 Feb, 2026 3.20 -2.36% 53.60 3.47% 0.15 Tue 10 Feb, 2026 3.40 26.43% 55.15 -2.04% 0.14 Mon 09 Feb, 2026 6.00 1.51% 41.50 -16.48% 0.18 Fri 06 Feb, 2026 6.75 -1.61% 44.00 -14.98% 0.22 Thu 05 Feb, 2026 4.60 -0.62% 57.85 -6.76% 0.26 Wed 04 Feb, 2026 5.30 -1.93% 56.50 7.25% 0.27 Tue 03 Feb, 2026 9.60 104.95% 63.30 6.7% 0.25
BAJFINANCE options price for Strike: 1010 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 26.30 39.67% 13.05 108.9% 0.78 Thu 12 Feb, 2026 14.50 13.48% 22.35 159.17% 0.52 Wed 11 Feb, 2026 4.60 13.28% 45.45 0% 0.23 Tue 10 Feb, 2026 4.85 11.02% 45.45 -2.87% 0.26 Mon 09 Feb, 2026 8.45 1.72% 34.65 27.01% 0.29 Fri 06 Feb, 2026 9.20 20.33% 36.70 41.24% 0.24 Thu 05 Feb, 2026 6.35 -3.79% 48.90 0% 0.2 Wed 04 Feb, 2026 7.20 16.24% 48.90 8.99% 0.19 Tue 03 Feb, 2026 12.10 106.22% 55.80 -35.97% 0.21
BAJFINANCE options price for Strike: 1000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 33.65 -19.14% 9.80 35.72% 0.49 Thu 12 Feb, 2026 19.50 30.76% 17.25 35.03% 0.29 Wed 11 Feb, 2026 6.60 -1.18% 36.75 -1.3% 0.28 Tue 10 Feb, 2026 6.85 28.62% 38.20 1.48% 0.28 Mon 09 Feb, 2026 11.70 6.98% 27.60 3.75% 0.36 Fri 06 Feb, 2026 12.45 11.99% 29.95 9.01% 0.37 Thu 05 Feb, 2026 8.65 -3.84% 41.95 -8.27% 0.38 Wed 04 Feb, 2026 9.75 6.19% 41.80 9.01% 0.4 Tue 03 Feb, 2026 15.25 17.35% 48.85 -19.4% 0.39
BAJFINANCE options price for Strike: 990 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 41.85 -13.66% 7.25 16.96% 1.16 Thu 12 Feb, 2026 24.35 -0.48% 13.10 140.21% 0.86 Wed 11 Feb, 2026 9.10 1.15% 29.50 -1.58% 0.35 Tue 10 Feb, 2026 9.55 12.43% 30.60 0.8% 0.36 Mon 09 Feb, 2026 15.70 8.57% 21.85 10.59% 0.41 Fri 06 Feb, 2026 16.45 14.06% 23.95 3.66% 0.4 Thu 05 Feb, 2026 11.50 -1.58% 35.05 -3.24% 0.44 Wed 04 Feb, 2026 12.95 17.31% 34.85 61.43% 0.45 Tue 03 Feb, 2026 18.80 96.66% 42.75 -16% 0.32
BAJFINANCE options price for Strike: 980 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 49.45 -15.99% 5.35 10.42% 1.2 Thu 12 Feb, 2026 31.15 -22.95% 9.55 45.49% 0.91 Wed 11 Feb, 2026 12.55 -5.9% 22.85 -16.78% 0.48 Tue 10 Feb, 2026 12.95 17.4% 24.25 -9.5% 0.55 Mon 09 Feb, 2026 20.85 10.38% 17.00 32.08% 0.71 Fri 06 Feb, 2026 21.40 54.96% 19.15 10.29% 0.59 Thu 05 Feb, 2026 15.15 -8.09% 28.70 -7.88% 0.83 Wed 04 Feb, 2026 16.90 -7.36% 28.90 20.23% 0.83 Tue 03 Feb, 2026 23.10 5.69% 36.75 47.64% 0.64
BAJFINANCE options price for Strike: 970 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 59.20 -3.35% 4.05 15.37% 1.86 Thu 12 Feb, 2026 38.65 -18.68% 7.10 5.54% 1.56 Wed 11 Feb, 2026 16.90 -10.16% 17.15 -13.11% 1.2 Tue 10 Feb, 2026 17.50 35.95% 19.00 -17.04% 1.24 Mon 09 Feb, 2026 26.85 7.25% 13.00 -1.61% 2.04 Fri 06 Feb, 2026 26.90 -32.48% 15.00 54.27% 2.22 Thu 05 Feb, 2026 19.70 10.16% 23.40 -20.73% 0.97 Wed 04 Feb, 2026 21.90 32.37% 23.70 60.95% 1.35 Tue 03 Feb, 2026 27.75 64.74% 31.85 203.97% 1.11
BAJFINANCE options price for Strike: 960 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 68.10 -8.66% 3.05 10.65% 1.47 Thu 12 Feb, 2026 46.50 -9.38% 5.30 -0.78% 1.21 Wed 11 Feb, 2026 22.55 -1.79% 12.95 -1.62% 1.11 Tue 10 Feb, 2026 22.85 -4.92% 14.30 -10.52% 1.1 Mon 09 Feb, 2026 33.60 -6.44% 9.85 -11.05% 1.17 Fri 06 Feb, 2026 33.80 -23.09% 11.65 17.62% 1.23 Thu 05 Feb, 2026 24.90 6.58% 18.60 -6.63% 0.81 Wed 04 Feb, 2026 27.10 7.6% 19.45 28.76% 0.92 Tue 03 Feb, 2026 33.30 57.49% 27.10 86.25% 0.77
BAJFINANCE options price for Strike: 950 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 77.25 -1.41% 2.45 3.31% 2.32 Thu 12 Feb, 2026 55.20 -8.96% 4.05 19.82% 2.22 Wed 11 Feb, 2026 28.85 -1.72% 9.50 -0.87% 1.68 Tue 10 Feb, 2026 29.35 0.6% 10.75 -7.39% 1.67 Mon 09 Feb, 2026 41.40 -4.94% 7.50 1.61% 1.81 Fri 06 Feb, 2026 41.20 -18.9% 9.00 -9.28% 1.7 Thu 05 Feb, 2026 31.00 -3.85% 14.80 -1.83% 1.52 Wed 04 Feb, 2026 33.45 3.11% 15.75 59.95% 1.48 Tue 03 Feb, 2026 39.05 -26.93% 22.95 16.99% 0.96
BAJFINANCE options price for Strike: 940 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 86.05 -3.03% 1.95 -8.93% 2.05 Thu 12 Feb, 2026 64.45 -11.49% 3.15 8.55% 2.18 Wed 11 Feb, 2026 36.60 2.49% 6.95 -0.78% 1.78 Tue 10 Feb, 2026 36.45 -3.9% 8.15 -7.58% 1.84 Mon 09 Feb, 2026 49.10 -2.69% 5.75 1.47% 1.91 Fri 06 Feb, 2026 49.00 -2.62% 7.00 -3.36% 1.83 Thu 05 Feb, 2026 37.80 -5.52% 11.55 -5.03% 1.85 Wed 04 Feb, 2026 40.40 -7.6% 12.55 -10.29% 1.84 Tue 03 Feb, 2026 45.60 -43.03% 19.60 62.52% 1.89
BAJFINANCE options price for Strike: 930 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 96.25 2.82% 1.60 1.72% 3.94 Thu 12 Feb, 2026 73.15 -25.97% 2.45 22.15% 3.98 Wed 11 Feb, 2026 44.65 -5.37% 5.05 -3.58% 2.41 Tue 10 Feb, 2026 44.30 -3.28% 5.95 -2.33% 2.37 Mon 09 Feb, 2026 57.60 -7.11% 4.40 -9.87% 2.34 Fri 06 Feb, 2026 57.40 -17.23% 5.35 1.38% 2.42 Thu 05 Feb, 2026 45.20 -1.86% 9.05 -39.42% 1.97 Wed 04 Feb, 2026 47.45 -29.09% 10.30 11.91% 3.2 Tue 03 Feb, 2026 52.25 -32.54% 16.60 43.82% 2.02
BAJFINANCE options price for Strike: 920 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 104.35 -5.36% 1.35 10.19% 2.45 Thu 12 Feb, 2026 82.50 -0.46% 2.00 -19.73% 2.1 Wed 11 Feb, 2026 54.75 -1.82% 3.70 -0.18% 2.61 Tue 10 Feb, 2026 53.20 -1.35% 4.50 5.43% 2.57 Mon 09 Feb, 2026 66.50 -1.98% 3.35 -4.21% 2.4 Fri 06 Feb, 2026 66.30 -5.42% 4.15 -7.54% 2.46 Thu 05 Feb, 2026 53.35 5.96% 7.00 -36.64% 2.51 Wed 04 Feb, 2026 56.15 -17.49% 8.20 12.39% 4.21 Tue 03 Feb, 2026 59.80 -36.68% 13.90 -3.03% 3.09
BAJFINANCE options price for Strike: 910 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 118.15 -1.71% 1.15 -0.56% 1.85 Thu 12 Feb, 2026 92.35 0% 1.65 -12.32% 1.83 Wed 11 Feb, 2026 61.75 -3.95% 2.80 4.46% 2.09 Tue 10 Feb, 2026 61.40 -1.3% 3.45 -20.9% 1.92 Mon 09 Feb, 2026 76.60 -5.52% 2.60 14.8% 2.39 Fri 06 Feb, 2026 74.40 -9.94% 3.30 -5.87% 1.97 Thu 05 Feb, 2026 61.50 -1.36% 5.50 -9.43% 1.88 Wed 04 Feb, 2026 64.05 -5.17% 6.65 -4.08% 2.05 Tue 03 Feb, 2026 67.45 -35.18% 11.70 13.28% 2.03
BAJFINANCE options price for Strike: 900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 127.55 -1.19% 1.05 -10.22% 3.03 Thu 12 Feb, 2026 102.75 1.72% 1.40 -11.4% 3.33 Wed 11 Feb, 2026 71.80 -1.53% 2.20 -5.41% 3.83 Tue 10 Feb, 2026 70.60 -5.61% 2.75 0.3% 3.98 Mon 09 Feb, 2026 85.70 -3.7% 2.15 -7.62% 3.75 Fri 06 Feb, 2026 84.80 -4.28% 2.70 -6.36% 3.91 Thu 05 Feb, 2026 70.80 -0.73% 4.40 -3.32% 3.99 Wed 04 Feb, 2026 72.85 -7.08% 5.45 -12.04% 4.1 Tue 03 Feb, 2026 75.55 -36.94% 9.90 40.4% 4.33
BAJFINANCE options price for Strike: 890 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 80.55 0% 0.95 -7.13% 1.61 Thu 12 Feb, 2026 80.55 0% 1.25 -8.51% 1.74 Wed 11 Feb, 2026 80.55 0% 1.75 -2.99% 1.9 Tue 10 Feb, 2026 80.55 -6.73% 2.10 -3.56% 1.96 Mon 09 Feb, 2026 80.50 0% 1.70 -8.81% 1.89 Fri 06 Feb, 2026 80.50 0% 2.25 -12.33% 2.07 Thu 05 Feb, 2026 80.50 -0.64% 3.55 -7.17% 2.37 Wed 04 Feb, 2026 82.80 -2.48% 4.50 -17.53% 2.53 Tue 03 Feb, 2026 83.95 -2.42% 8.15 24.23% 2.99
BAJFINANCE options price for Strike: 880 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 119.15 0% 0.85 -16.98% 1.75 Thu 12 Feb, 2026 119.15 1.49% 1.10 -22.94% 2.11 Wed 11 Feb, 2026 92.55 0% 1.45 -4.12% 2.78 Tue 10 Feb, 2026 92.55 0% 1.65 15.71% 2.9 Mon 09 Feb, 2026 91.95 0% 1.40 -9.86% 2.5 Fri 06 Feb, 2026 91.95 0% 1.90 -5.74% 2.78 Thu 05 Feb, 2026 91.95 0% 2.80 -4.21% 2.95 Wed 04 Feb, 2026 91.95 2.03% 3.80 -6.79% 3.07 Tue 03 Feb, 2026 93.05 3.68% 6.95 37.27% 3.37
BAJFINANCE options price for Strike: 870 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 155.95 -6.17% 0.75 -2.66% 7.7 Thu 12 Feb, 2026 100.05 0% 0.95 -14.39% 7.42 Wed 11 Feb, 2026 100.05 0% 1.20 -1.54% 8.67 Tue 10 Feb, 2026 86.35 0% 1.30 14.08% 8.8 Mon 09 Feb, 2026 86.35 0% 1.20 2.29% 7.72 Fri 06 Feb, 2026 86.35 0% 1.55 -22.36% 7.54 Thu 05 Feb, 2026 86.35 0% 2.25 -4.84% 9.72 Wed 04 Feb, 2026 86.35 0% 3.15 -5.81% 10.21 Tue 03 Feb, 2026 86.35 1.25% 5.70 0.34% 10.84
BAJFINANCE options price for Strike: 860 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 142.65 0% 0.75 -5.46% 20.48 Thu 12 Feb, 2026 142.65 22.22% 0.85 9.41% 21.66 Wed 11 Feb, 2026 94.20 0% 1.00 -2.24% 24.19 Tue 10 Feb, 2026 94.20 0% 1.10 -0.11% 24.75 Mon 09 Feb, 2026 94.20 0% 1.05 -0.34% 24.78 Fri 06 Feb, 2026 94.20 0% 1.40 0.9% 24.86 Thu 05 Feb, 2026 94.20 0% 1.90 -1.44% 24.64 Wed 04 Feb, 2026 94.20 0% 2.70 -2.49% 25 Tue 03 Feb, 2026 94.20 2.86% 4.80 11.74% 25.64
BAJFINANCE options price for Strike: 850 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 178.05 0% 0.60 -12.17% 1.42 Thu 12 Feb, 2026 146.90 0.72% 0.65 -8.5% 1.61 Wed 11 Feb, 2026 120.25 0% 0.80 4.44% 1.78 Tue 10 Feb, 2026 120.25 0% 0.90 -7.07% 1.7 Mon 09 Feb, 2026 134.80 -0.36% 0.85 -4.14% 1.83 Fri 06 Feb, 2026 129.90 -1.06% 1.15 -10% 1.9 Thu 05 Feb, 2026 119.85 0% 1.55 -14.12% 2.09 Wed 04 Feb, 2026 119.85 -1.05% 2.25 -24.17% 2.44 Tue 03 Feb, 2026 116.95 3.26% 4.00 4.38% 3.18
BAJFINANCE options price for Strike: 840 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 158.30 0% 0.55 -32.21% 1.99 Thu 12 Feb, 2026 158.30 -1.39% 0.60 -2.35% 2.93 Wed 11 Feb, 2026 142.50 0% 0.75 -4.05% 2.96 Tue 10 Feb, 2026 142.50 0% 0.75 0% 3.08 Mon 09 Feb, 2026 142.50 0% 0.65 -12.6% 3.08 Fri 06 Feb, 2026 142.50 -1.37% 0.95 14.93% 3.53 Thu 05 Feb, 2026 129.90 0% 1.25 5.24% 3.03 Wed 04 Feb, 2026 129.90 -2.67% 1.90 -17% 2.88 Tue 03 Feb, 2026 128.95 -6.25% 3.25 2.43% 3.37
BAJFINANCE options price for Strike: 830 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 170.10 - 0.50 -2.01% - Thu 12 Feb, 2026 170.10 - 0.45 -1% - Wed 11 Feb, 2026 170.10 - 0.55 0% - Tue 10 Feb, 2026 170.10 - 0.65 0% - Mon 09 Feb, 2026 170.10 - 0.65 -2.43% - Fri 06 Feb, 2026 170.10 - 0.90 -4.19% - Thu 05 Feb, 2026 170.10 - 1.10 -8.51% - Wed 04 Feb, 2026 170.10 - 1.60 -19.8% - Tue 03 Feb, 2026 170.10 - 2.75 54.21% -
BAJFINANCE options price for Strike: 820 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 114.85 0% 0.40 -23.31% 227 Thu 12 Feb, 2026 114.85 0% 0.35 -1.33% 296 Wed 11 Feb, 2026 114.85 0% 0.50 -2.28% 300 Tue 10 Feb, 2026 114.85 0% 0.45 -1.92% 307 Mon 09 Feb, 2026 114.85 0% 0.45 -8.21% 313 Fri 06 Feb, 2026 114.85 0% 0.65 -5.01% 341 Thu 05 Feb, 2026 114.85 0% 0.90 -10.25% 359 Wed 04 Feb, 2026 114.85 0% 1.35 -11.7% 400 Tue 03 Feb, 2026 114.85 0% 2.25 11.58% 453
BAJFINANCE options price for Strike: 810 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 188.75 - 0.35 0% - Thu 12 Feb, 2026 188.75 - 0.35 -12.9% - Wed 11 Feb, 2026 188.75 - 0.40 0% - Tue 10 Feb, 2026 188.75 - 0.40 -3.13% - Mon 09 Feb, 2026 188.75 - 0.40 -20% - Fri 06 Feb, 2026 188.75 - 0.60 -33.33% - Thu 05 Feb, 2026 188.75 - 0.75 -27.71% - Wed 04 Feb, 2026 188.75 - 1.20 -2.35% - Tue 03 Feb, 2026 188.75 - 1.85 93.18% -
BAJFINANCE options price for Strike: 800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 201.30 0% 0.40 -1.76% 5.58 Thu 12 Feb, 2026 201.30 27.66% 0.30 -6.83% 5.68 Wed 11 Feb, 2026 166.50 0% 0.40 -3.94% 7.79 Tue 10 Feb, 2026 166.50 0% 0.35 -1.04% 8.11 Mon 09 Feb, 2026 174.00 0% 0.50 3.77% 8.19 Fri 06 Feb, 2026 174.00 0% 0.55 -19.35% 7.89 Thu 05 Feb, 2026 168.15 0% 0.60 -17.12% 9.79 Wed 04 Feb, 2026 168.65 2.17% 1.00 -16.04% 11.81 Tue 03 Feb, 2026 157.05 0% 1.55 -40.5% 14.37
BAJFINANCE options price for Strike: 780 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 221.65 - 0.25 -6.88% - Thu 12 Feb, 2026 221.65 - 0.10 -2.82% - Wed 11 Feb, 2026 221.65 - 0.10 -2.74% - Tue 10 Feb, 2026 221.65 - 0.20 -1.85% - Mon 09 Feb, 2026 221.65 - 0.20 -6.74% - Fri 06 Feb, 2026 221.65 - 0.30 -3.77% - Thu 05 Feb, 2026 221.65 - 0.40 -1.78% - Wed 04 Feb, 2026 221.65 - 0.65 -7.15% - Tue 03 Feb, 2026 221.65 - 1.10 2.25% -
BAJFINANCE options price for Strike: 760 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 201.00 0% 0.10 -26.75% 794 Thu 12 Feb, 2026 201.00 0% 0.10 -2.61% 1084 Wed 11 Feb, 2026 201.00 0% 0.10 -2.71% 1113 Tue 10 Feb, 2026 201.00 0% 0.10 -0.61% 1144 Mon 09 Feb, 2026 201.00 0% 0.10 -1.88% 1151 Fri 06 Feb, 2026 201.00 0% 0.10 -1.26% 1173 Thu 05 Feb, 2026 201.00 - 0.15 -1.33% 1188 Wed 04 Feb, 2026 240.15 - 0.40 -2.43% - Tue 03 Feb, 2026 240.15 - 0.70 0.98% -
BAJFINANCE options price for Strike: 740 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 258.95 - 0.20 0% - Thu 12 Feb, 2026 258.95 - 0.20 0% - Wed 11 Feb, 2026 258.95 - 0.20 0% - Tue 10 Feb, 2026 258.95 - 0.20 0% - Mon 09 Feb, 2026 258.95 - 0.20 0% - Fri 06 Feb, 2026 258.95 - 0.20 - - Thu 05 Feb, 2026 258.95 - 1.60 - - Wed 04 Feb, 2026 258.95 - 1.60 - - Tue 03 Feb, 2026 258.95 - 1.60 - -
Videos related to: BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
