BAJFINANCE 850 CE (CALL) 24 February 2026 options price chart analysis Bajaj Finance Limited

BAJFINANCE 850 CE is trading at ₹ on 6:47am 13 Fri Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BAJFINANCE 850 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BAJFINANCE is: 750

Spot price of BAJFINANCE: 1008.350 as on 13 Fri Feb 12:17pm
Day open: 995.000 Range: 992.800 to 1018.950

Option Price: BAJFINANCE CE 850 2026-02-24 on 13 Fri Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BAJFINANCE CE 850 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJFINANCE 850 CE CALL today?: Premium of BAJFINANCE 850 CE is 146.90 on 12 Feb 2026 CALL opened at 122.80 and traded inside a Low-High range of 122.80-149.25 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 850 CALL CE today?: Open Interest of BAJFINANCE 850 CE is 210000 today. This has changed 1500.00 from previous day.
What is underlying price of BAJFINANCE 850 CE CALL today?: Underlying price of BAJFINANCE 850 CE CALL is 999.55 today.
What is lot size of BAJFINANCE 850 CALL CE today?: Lot size of BAJFINANCE 850 CALL CE is 750.00
Is BAJFINANCE 850 CE CALL ITM or OTM or ATM?: BAJFINANCE 850 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJFINANCE 850 CE (CALL) 24 February 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 999.10

BAJFINANCE CALL CE available options strikes

BAJFINANCE CE 950 strike, BAJFINANCE CE 960 strike, BAJFINANCE CE 970 strike, BAJFINANCE CE 980 strike, BAJFINANCE CE 990 strike, BAJFINANCE CE 1000 strike, BAJFINANCE CE 1010 strike, BAJFINANCE CE 1020 strike, BAJFINANCE CE 1030 strike, BAJFINANCE CE 1040 strike, All CE , All PE

BAJFINANCE 850 CALL CE available expiry dates

BAJFINANCE 24 Feb 2026 expiry BAJFINANCE 30 Mar 2026 expiry BAJFINANCE 28 Apr 2026 expiry

BAJFINANCE 850 CE Live prices

Premium of CALL (CE) of strike 850 is at: 146.90 on 12 Feb 2026
CALL opened at 122.80 and traded inside a Low-High range of 122.80-149.25 as on 12 Thu Feb 2026

The underlying equity is trading at 999.10 which means that CALL of strike 850 is ITM CALL option (in the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for CALL (CE) of strike 850 is 210,000

Price action analysis of 850 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Thu Feb	999.10	146.90	122.80	149.25	122.80	22	157,500,000	0.7%
11 Wed Feb	968.95	120.25	0.00	0.00	0.00	0	156,375,000	0%
10 Tue Feb	965.60	120.25	121.00	121.00	120.25	-10	156,375,000	0%
09 Mon Feb	983.15	134.80	126.00	134.95	126.00	3	156,375,000	-0.4%
06 Fri Feb	981.70	129.90	124.70	133.85	124.70	8	156,937,500	-1.1%
05 Thu Feb	964.75	119.85	0.00	0.00	0.00	0	158,625,000	0%

Charts for BAJFINANCE 850 CALL CE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis