BAJFINANCE 800 CE (CALL) 30 March 2026 options price chart analysis Bajaj Finance Limited

BAJFINANCE 800 CE is trading at ₹ on 8:37pm 18 Wed Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BAJFINANCE 800 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BAJFINANCE is: 750

Spot price of BAJFINANCE: 880.100 as on 18 Wed Mar 3:45pm
Day open: 876.100 Range: 858.200 to 893.950

Option Price: BAJFINANCE CE 800 2026-03-30 on 18 Wed Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BAJFINANCE CE 800 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJFINANCE 800 CE CALL today?: Premium of BAJFINANCE 800 CE is 84.15 on 18 Mar 2026 CALL opened at 88.00 and traded inside a Low-High range of 64.00-89.70 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 800 CALL CE today?: Open Interest of BAJFINANCE 800 CE is 102000 today. This has changed 1500.00 from previous day.
What is underlying price of BAJFINANCE 800 CE CALL today?: Underlying price of BAJFINANCE 800 CE CALL is 880.10 today.
What is lot size of BAJFINANCE 800 CALL CE today?: Lot size of BAJFINANCE 800 CALL CE is 750.00
Is BAJFINANCE 800 CE CALL ITM or OTM or ATM?: BAJFINANCE 800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJFINANCE 800 CE (CALL) 30 March 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 880.10

BAJFINANCE CALL CE available options strikes

BAJFINANCE CE 840 strike, BAJFINANCE CE 850 strike, BAJFINANCE CE 860 strike, BAJFINANCE CE 870 strike, BAJFINANCE CE 880 strike, BAJFINANCE CE 890 strike, BAJFINANCE CE 900 strike, BAJFINANCE CE 910 strike, BAJFINANCE CE 920 strike, All CE , All PE

BAJFINANCE 800 CALL CE available expiry dates

BAJFINANCE 30 Mar 2026 expiry BAJFINANCE 28 Apr 2026 expiry BAJFINANCE 26 May 2026 expiry

BAJFINANCE 800 CE Live prices

Premium of CALL (CE) of strike 800 is at: 84.15 on 18 Mar 2026
CALL opened at 88.00 and traded inside a Low-High range of 64.00-89.70 as on 18 Wed Mar 2026

The underlying equity is trading at 880.10 which means that CALL of strike 800 is ITM CALL option (in the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for CALL (CE) of strike 800 is 102,000

Price action analysis of 800 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	880.10	84.15	88.00	89.70	64.00	21	76,500,000	1.5%
17 Tue Mar	868.60	69.05	80.90	80.90	66.50	-15	75,375,000	3.1%
16 Mon Mar	878.15	81.95	72.75	85.00	69.70	26	73,125,000	4.8%
13 Fri Mar	855.05	64.65	72.00	74.65	60.85	-12	69,750,000	33.3%
12 Thu Mar	863.10	74.10	87.35	90.70	72.40	-25	52,312,500	93.8%
11 Wed Mar	893.65	99.80	115.00	115.20	95.65	-21	27,000,000	11.6%

Charts for BAJFINANCE 800 CALL CE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis