BAJFINANCE 1070 CE (CALL) 24 February 2026 options price chart analysis Bajaj Finance Limited

BAJFINANCE 1070 CE is trading at ₹ 3.55 on 12:00pm 13 Fri Feb 2026

Option of BAJFINANCE 1070 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 3.72 - Current price of BAJFINANCE 1070 CE is lower than this average.
30 minute average: ₹ 4.17 - Current price of BAJFINANCE 1070 CE is lower than this average.
Hourly average: ₹ 4.31 - Current price of BAJFINANCE 1070 CE is lower than this average.
Day open: ₹ 2.20
Day range: 1.45 - 5.25
Open Interest: 508500 (5.085 L)

Munafa Value: 10 - This score indicates that the option of BAJFINANCE 1070 CE is trending downwards. You can choose to sell it.

Lot size of BAJFINANCE is: 750

Spot price of BAJFINANCE: 1008.350 as on 13 Fri Feb 12:17pm
Day open: 995.000 Range: 992.800 to 1018.950

Option Price: BAJFINANCE CE 1070 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
12:00pm	3.55	508500	2.20	5.25	1.45
11:59am	3.45	483000	2.20	5.25	1.45
11:53am	3.65	475500	2.20	5.25	1.45
11:51am	3.60	475500	2.20	5.25	1.45
11:50am	3.65	471750	2.20	5.25	1.45
11:48am	3.80	471750	2.20	5.25	1.45
11:46am	3.70	463500	2.20	5.25	1.45
11:41am	3.65	467250	2.20	5.25	1.45
11:40am	3.90	465750	2.20	5.25	1.45
11:38am	4.20	465750	2.20	5.25	1.45

option chart BAJFINANCE CE 1070 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJFINANCE 1070 CE CALL today?: Premium of BAJFINANCE 1070 CE is 2.05 on 12 Feb 2026 CALL opened at 0.70 and traded inside a Low-High range of 0.70-2.45 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 1070 CALL CE today?: Open Interest of BAJFINANCE 1070 CE is 302250 today. This has changed 148500.00 from previous day.
What is underlying price of BAJFINANCE 1070 CE CALL today?: Underlying price of BAJFINANCE 1070 CE CALL is 999.55 today.
What is lot size of BAJFINANCE 1070 CALL CE today?: Lot size of BAJFINANCE 1070 CALL CE is 750.00
Is BAJFINANCE 1070 CE CALL ITM or OTM or ATM?: BAJFINANCE 1070 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJFINANCE 1070 CE (CALL) 24 February 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 999.10

BAJFINANCE CALL CE available options strikes

BAJFINANCE CE 950 strike, BAJFINANCE CE 960 strike, BAJFINANCE CE 970 strike, BAJFINANCE CE 980 strike, BAJFINANCE CE 990 strike, BAJFINANCE CE 1000 strike, BAJFINANCE CE 1010 strike, BAJFINANCE CE 1020 strike, BAJFINANCE CE 1030 strike, BAJFINANCE CE 1040 strike, All CE , All PE

BAJFINANCE 1070 CALL CE available expiry dates

BAJFINANCE 24 Feb 2026 expiry BAJFINANCE 30 Mar 2026 expiry BAJFINANCE 28 Apr 2026 expiry

BAJFINANCE 1070 CE Live prices

Premium of CALL (CE) of strike 1070 is at: 2.05 on 12 Feb 2026
CALL opened at 0.70 and traded inside a Low-High range of 0.70-2.45 as on 12 Thu Feb 2026

The underlying equity is trading at 999.10 which means that CALL of strike 1070 is OTM CALL option (out of the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for CALL (CE) of strike 1070 is 302,250

Price action analysis of 1070 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Thu Feb	999.10	2.05	0.70	2.45	0.70	192	226,687,500	96.6%
11 Wed Feb	968.95	0.70	0.75	0.80	0.55	-12	115,312,500	-20.2%
10 Tue Feb	965.60	0.80	1.20	1.20	0.80	-38	144,562,500	-9.2%
09 Mon Feb	983.15	1.30	1.35	1.35	1.05	-7	159,187,500	2.5%
06 Fri Feb	981.70	1.40	1.45	1.85	1.10	27	155,250,000	0%
05 Thu Feb	964.75	1.10	0.90	1.15	0.85	-4	155,250,000	1.5%

Charts for BAJFINANCE 1070 CALL CE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis