BAJFINANCE 850 PE (PUT) 30 March 2026 options price chart analysis Bajaj Finance Limited

BAJFINANCE 850 PE is trading at ₹ 13.90 on 9:31am 17 Tue Mar 2026

Option of BAJFINANCE 850 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 12.93 - Current price of BAJFINANCE 850 PE is higher than this average.
30 minute average: ₹ 12.8 - Current price of BAJFINANCE 850 PE is higher than this average.
Hourly average: ₹ 12.76 - Current price of BAJFINANCE 850 PE is higher than this average.
Day open: ₹ 11.00
Day range: 11.00 - 13.95
Open Interest: 807750 (8.078 L)

Munafa Value: 90 - This score indicates that the option of BAJFINANCE 850 PE is trending upwards. You can choose to buy it.

Lot size of BAJFINANCE is: 750

Spot price of BAJFINANCE: 870.700 as on 17 Tue Mar 9:32am
Day open: 878.150 Range: 870.000 to 881.000

Option Price: BAJFINANCE PE 850 2026-03-30 on 17 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
9:31am	13.90	807750	11.00	13.95	11.00
9:30am	13.80	805500	11.00	13.75	11.00
9:28am	13.25	805500	11.00	13.60	11.00
9:27am	12.90	829500	11.00	13.45	11.00
9:26am	12.85	829500	11.00	13.45	11.00
9:24am	13.45	828000	11.00	13.40	11.00
9:22am	12.05	828000	11.00	13.40	11.00
9:21am	12.20	827250	11.00	13.40	11.00
9:20am	12.50	827250	11.00	13.40	11.00
9:18am	12.35	827250	11.00	13.40	11.00

option chart BAJFINANCE PE 850 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJFINANCE 850 PE PUT today?: Premium of BAJFINANCE 850 PE is 12.95 on 16 Mar 2026 PUT opened at 19.65 and traded inside a Low-High range of 11.60-23.00 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 850 PUT PE today?: Open Interest of BAJFINANCE 850 PE is 826500 today. This has changed 255000.00 from previous day.
What is underlying price of BAJFINANCE 850 PE PUT today?: Underlying price of BAJFINANCE 850 PE PUT is 878.15 today.
What is lot size of BAJFINANCE 850 PUT PE today?: Lot size of BAJFINANCE 850 PUT PE is 750.00
Is BAJFINANCE 850 PE PUT ITM or OTM or ATM?: BAJFINANCE 850 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJFINANCE 850 PE (PUT) 30 March 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 878.15

BAJFINANCE PUT PE available options strikes

BAJFINANCE PE 840 strike, BAJFINANCE PE 850 strike, BAJFINANCE PE 860 strike, BAJFINANCE PE 870 strike, BAJFINANCE PE 880 strike, BAJFINANCE PE 890 strike, BAJFINANCE PE 900 strike, BAJFINANCE PE 910 strike, BAJFINANCE PE 920 strike, All CE , All PE

BAJFINANCE 850 PUT PE available expiry dates

BAJFINANCE 30 Mar 2026 expiry BAJFINANCE 28 Apr 2026 expiry BAJFINANCE 26 May 2026 expiry

BAJFINANCE 850 PE Live prices

Premium of PUT (PE) of strike 850 is at: 12.95 on 16 Mar 2026
PUT opened at 19.65 and traded inside a Low-High range of 11.60-23.00 as on 16 Mon Mar 2026

The underlying equity is trading at 878.15 which means that PUT of strike 850 is OTM PUT option (out of the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for PUT (PE) of strike 850 is 826,500

Price action analysis of 850 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Mon Mar	878.15	12.95	19.65	23.00	11.60	-43	619,875,000	44.6%
13 Fri Mar	855.05	22.75	21.60	26.90	18.20	13	428,625,000	4.1%
12 Thu Mar	863.10	20.00	15.00	21.20	12.70	55	411,750,000	10.4%
11 Wed Mar	893.65	12.85	3.30	14.00	3.05	314	372,937,500	31.5%
10 Tue Mar	939.80	3.10	4.45	5.20	2.85	-44	283,500,000	-6.1%
09 Mon Mar	938.05	5.55	8.95	9.25	5.20	81	302,062,500	64.7%

Charts for BAJFINANCE 850 PUT PE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis