BAJFINANCE 820 PE (PUT) 24 February 2026 options price chart analysis Bajaj Finance Limited

BAJFINANCE 820 PE is trading at ₹ on 6:47am 13 Fri Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BAJFINANCE 820 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BAJFINANCE is: 750

Spot price of BAJFINANCE: 1008.350 as on 13 Fri Feb 12:17pm
Day open: 995.000 Range: 992.800 to 1018.950

Option Price: BAJFINANCE PE 820 2026-02-24 on 13 Fri Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BAJFINANCE PE 820 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJFINANCE 820 PE PUT today?: Premium of BAJFINANCE 820 PE is 0.35 on 12 Feb 2026 PUT opened at 0.45 and traded inside a Low-High range of 0.30-0.45 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 820 PUT PE today?: Open Interest of BAJFINANCE 820 PE is 222000 today. This has changed -3000.00 from previous day.
What is underlying price of BAJFINANCE 820 PE PUT today?: Underlying price of BAJFINANCE 820 PE PUT is 999.55 today.
What is lot size of BAJFINANCE 820 PUT PE today?: Lot size of BAJFINANCE 820 PUT PE is 750.00
Is BAJFINANCE 820 PE PUT ITM or OTM or ATM?: BAJFINANCE 820 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJFINANCE 820 PE (PUT) 24 February 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 999.10

BAJFINANCE PUT PE available options strikes

BAJFINANCE PE 950 strike, BAJFINANCE PE 960 strike, BAJFINANCE PE 970 strike, BAJFINANCE PE 980 strike, BAJFINANCE PE 990 strike, BAJFINANCE PE 1000 strike, BAJFINANCE PE 1010 strike, BAJFINANCE PE 1020 strike, BAJFINANCE PE 1030 strike, BAJFINANCE PE 1040 strike, All CE , All PE

BAJFINANCE 820 PUT PE available expiry dates

BAJFINANCE 24 Feb 2026 expiry BAJFINANCE 30 Mar 2026 expiry BAJFINANCE 28 Apr 2026 expiry

BAJFINANCE 820 PE Live prices

Premium of PUT (PE) of strike 820 is at: 0.35 on 12 Feb 2026
PUT opened at 0.45 and traded inside a Low-High range of 0.30-0.45 as on 12 Thu Feb 2026

The underlying equity is trading at 999.10 which means that PUT of strike 820 is OTM PUT option (out of the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for PUT (PE) of strike 820 is 222,000

Price action analysis of 820 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Thu Feb	999.10	0.35	0.45	0.45	0.30	-30	166,500,000	-1.3%
11 Wed Feb	968.95	0.50	0.45	0.50	0.35	11	168,750,000	-2.3%
10 Tue Feb	965.60	0.45	0.45	0.60	0.40	0	172,687,500	-1.9%
09 Mon Feb	983.15	0.45	0.60	0.65	0.40	-30	176,062,500	-8.2%
06 Fri Feb	981.70	0.65	0.65	1.00	0.55	-27	191,812,500	-5%
05 Thu Feb	964.75	0.90	1.15	1.40	0.85	-33	201,937,500	-10.3%

Charts for BAJFINANCE 820 PUT PE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis