BAJFINANCE 870 CE (CALL) 30 March 2026 options price chart analysis Bajaj Finance Limited

BAJFINANCE 870 CE is trading at ₹ 25.40 on 3:29pm 18 Wed Mar 2026

10 minute average: ₹ 24.78 - Current price of BAJFINANCE 870 CE is higher than this average.
30 minute average: ₹ 24.05 - Current price of BAJFINANCE 870 CE is higher than this average.
Hourly average: ₹ 23.14 - Current price of BAJFINANCE 870 CE is higher than this average.
Day open: ₹ 26.60
Day range: 14.90 - 35.15
Open Interest: 928500 (9.285 L)

Munafa Value: 80 - This score indicates that the option of BAJFINANCE 870 CE is trending upwards. You can choose to buy it.

Lot size of BAJFINANCE is: 750

Spot price of BAJFINANCE: 880.100 as on 18 Wed Mar 3:45pm
Day open: 876.100 Range: 858.200 to 893.950

Option Price: BAJFINANCE CE 870 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	25.40	928500	26.60	35.15	14.90
3:28pm	25.65	928500	26.60	35.15	14.90
3:27pm	24.80	928500	26.60	35.15	14.90
3:26pm	24.55	937500	26.60	35.15	14.90
3:25pm	24.80	937500	26.60	35.15	14.90
3:24pm	24.70	937500	26.60	35.15	14.90
3:23pm	24.50	1008750	26.60	35.15	14.90
3:22pm	24.30	1008750	26.60	35.15	14.90
3:21pm	24.40	1008750	26.60	35.15	14.90
3:20pm	24.70	1023750	26.60	35.15	14.90

option chart BAJFINANCE CE 870 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJFINANCE 870 CE CALL today?: Premium of BAJFINANCE 870 CE is 24.40 on 18 Mar 2026 CALL opened at 26.60 and traded inside a Low-High range of 14.90-35.15 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 870 CALL CE today?: Open Interest of BAJFINANCE 870 CE is 888000 today. This has changed 258750.00 from previous day.
What is underlying price of BAJFINANCE 870 CE CALL today?: Underlying price of BAJFINANCE 870 CE CALL is 880.10 today.
What is lot size of BAJFINANCE 870 CALL CE today?: Lot size of BAJFINANCE 870 CALL CE is 750.00
Is BAJFINANCE 870 CE CALL ITM or OTM or ATM?: BAJFINANCE 870 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJFINANCE 870 CE (CALL) 30 March 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 880.10

BAJFINANCE CALL CE available options strikes

BAJFINANCE CE 840 strike, BAJFINANCE CE 850 strike, BAJFINANCE CE 860 strike, BAJFINANCE CE 870 strike, BAJFINANCE CE 880 strike, BAJFINANCE CE 890 strike, BAJFINANCE CE 900 strike, BAJFINANCE CE 910 strike, BAJFINANCE CE 920 strike, All CE , All PE

BAJFINANCE 870 CALL CE available expiry dates

BAJFINANCE 30 Mar 2026 expiry BAJFINANCE 28 Apr 2026 expiry BAJFINANCE 26 May 2026 expiry

BAJFINANCE 870 CE Live prices

Premium of CALL (CE) of strike 870 is at: 24.40 on 18 Mar 2026
CALL opened at 26.60 and traded inside a Low-High range of 14.90-35.15 as on 18 Wed Mar 2026

The underlying equity is trading at 880.10 which means that CALL of strike 870 is ITM CALL option (in the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for CALL (CE) of strike 870 is 888,000

Price action analysis of 870 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 870 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	880.10	24.40	26.60	35.15	14.90	21	666,000,000	41.1%
17 Tue Mar	868.60	20.15	30.05	30.05	16.20	-26	471,937,500	21.2%
16 Mon Mar	878.15	27.30	20.85	29.90	17.30	43	389,250,000	1.5%
13 Fri Mar	855.05	19.05	25.80	26.20	17.40	-25	383,625,000	83.3%
12 Thu Mar	863.10	25.60	35.35	36.00	24.35	-42	209,250,000	1760%
11 Wed Mar	893.65	44.30	44.30	44.30	44.30	-44	11,250,000	5.3%

Charts for BAJFINANCE 870 CALL CE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis